Morgan Stanley【MS-L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	19.66	0.13	0.67	19.53	19.68	19.49	38049
1782859200	19.53	-0.41	-2.06	19.6	19.71	19.47	152797
1782772800	19.94	0.21	1.06	19.78	19.96	19.76	32080
1782513600	19.73	0.03	0.15	19.62	19.73	19.62	17424
1782427200	19.7	0	0.03	19.67	19.75	19.63	43010
1782340800	19.695	0.07	0.38	19.63	19.7	19.61	58150
1782254400	19.62	0	0.00	19.59	19.64	19.4901	30970
1782168000	19.62	-0.09	-0.46	19.66	19.8	19.57	46673
1781822400	19.71	-0.08	-0.40	19.87	19.87	19.7	31795
1781736000	19.79	-0.02	-0.10	19.76	19.79	19.68	61504
1781649600	19.81	0.03	0.15	19.72	19.81	19.71	33008
1781563200	19.78	0.15	0.76	19.7	19.8168	19.67	21252
1781304000	19.6301	-0.06	-0.30	19.64	19.75	19.6201	13147
1781217600	19.69	0.16	0.82	19.55	19.69	19.55	18042
1781131200	19.53	-0.05	-0.26	19.58	19.65	19.53	21847
1781044800	19.58	0	0.00	19.58	19.67	19.5101	30626
1780958400	19.58	-0.07	-0.36	19.67	19.68	19.58	18333
1780699200	19.65	-0.1	-0.48	19.72	19.72	19.6082	29423
1780612800	19.745	0.02	0.08	19.76	19.79	19.6815	13883
1780526400	19.73	-0.04	-0.18	19.8	19.8	19.651	25314
1780440000	19.765	-0.05	-0.25	19.77	19.8404	19.7301	24571
1780353600	19.815	-0.02	-0.08	19.85	19.85	19.77	16019
1780094400	19.83	-0.17	-0.85	20	20	19.83	54300
1780008000	20	0.09	0.45	19.95	20.02	19.88	20569
1779921600	19.91	0.04	0.20	19.9	19.9871	19.87	10150
1779835200	19.87	0.14	0.71	19.81	19.89	19.77	36025
1779489600	19.73	-0.03	-0.15	19.77	19.81	19.68	24381
1779403200	19.76	-0.08	-0.40	19.85	19.85	19.63	49192
1779316800	19.84	0.19	0.97	19.68	19.86	19.65	59887
1779230400	19.65	-0.36	-1.80	19.96	19.96	19.62	76395
1779144000	20.01	-0.13	-0.65	20.15	20.185	19.98	39911
1778884800	20.14	-0.2	-0.96	20.16	20.24	20.14	25763
1778798400	20.335	-0.02	-0.07	20.36	20.4199	20.32	13345
1778712000	20.35	-0.08	-0.39	20.36	20.44	20.32	17771
1778625600	20.43	-0.06	-0.29	20.44	20.5	20.37	41041
1778539200	20.49	-0.05	-0.22	20.49	20.5	20.45	20979
1778280000	20.535	0.07	0.37	20.42	20.57	20.42	23170
1778193600	20.46	0.04	0.20	20.42	20.4702	20.4	19035
1778107200	20.42	0.05	0.25	20.42	20.52	20.42	35890
1778020800	20.37	-0.01	-0.05	20.32	20.43	20.32	18644
1777934400	20.38	-0.08	-0.39	20.42	20.48	20.3	25140
1777675200	20.46	-0.06	-0.29	20.5	20.52	20.41	20462
1777588800	20.52	0.19	0.93	20.34	20.52	20.3209	26261
1777502400	20.33	-0.15	-0.73	20.45	20.45	20.31	22004
1777416000	20.48	0	0.00	20.45	20.5291	20.45	11888
1777329600	20.48	-0.08	-0.39	20.6	20.6	20.48	16936
1777070400	20.56	0.04	0.19	20.48	20.6	20.48	9639
1776984000	20.52	0.03	0.13	20.48	20.552	20.4101	20837
1776897600	20.494	0.06	0.29	20.45	20.54	20.4009	12211
1776811200	20.4349	-0.07	-0.33	20.5	20.555	20.42	7722
1776724800	20.5019	-0.06	-0.28	20.56	20.6377	20.5	26507
1776465600	20.56	0.01	0.05	20.61	20.69	20.56	16336
1776379200	20.55	-0.08	-0.37	20.69	20.6993	20	24245
1776292800	20.62687	0.13	0.62	20.55	20.7	20.475	37334
1776206400	20.5	0.15	0.74	20.42	20.55	20.36	37037
1776120000	20.35	0	0.00	20.33	20.42	20.2524	21018
1775860800	20.35	0.15	0.74	20.26	20.35	20.17	26907
1775774400	20.2	-0.01	-0.05	20.25	20.29	20.16	22040
1775688000	20.21	0.12	0.60	20.3	20.34	20.1501	21210
1775601600	20.09	0.01	0.05	20.01	20.12	19.9301	32525
1775515200	20.08	0.07	0.35	20.02	20.0917	19.934	15851
1775169600	20.01	0.11	0.55	19.88	20.04	19.7601	18252