期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.65 | 11.65 | 11.65 | 0 | 0 | CS |
4 | 0.29 | 2.55281690141 | 11.36 | 11.65 | 11.34 | 349 | 11.42136563 | CS |
12 | 0.13 | 1.12847222222 | 11.52 | 12.49 | 11.31 | 5133 | 11.38917938 | CS |
26 | 0.41 | 3.64768683274 | 11.24 | 12.49 | 11.24 | 13466 | 11.3108144 | CS |
52 | 0.755 | 6.92978430473 | 10.895 | 12.49 | 10.88 | 23237 | 11.13023158 | CS |
156 | 1.85 | 18.8775510204 | 9.8 | 12.49 | 9.8 | 48680 | 10.66173795 | CS |
260 | 1.85 | 18.8775510204 | 9.8 | 12.49 | 9.8 | 48680 | 10.66173795 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734738000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
1734651600 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
1734565200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
1734478800 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
1734392400 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
1734133200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
1734046800 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
1733960400 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
1733874000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
1733787600 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
1733528400 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
1733442000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
1733355600 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
1733269200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
1733182800 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
1732917840 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 27 |
1732750800 | 11.65 | 0.14 | 1.22 | 11.53 | 11.65 | 11.53 | 939 |
1732664400 | 11.51 | 0.12 | 1.05 | 11.51 | 11.51 | 11.51 | 12 |
1732578000 | 11.39 | 0.02 | 0.18 | 11.39 | 11.39 | 11.39 | 1282 |
1732318800 | 11.37 | 0.01 | 0.09 | 11.35 | 11.37 | 11.34 | 3875 |
1732232400 | 11.36 | -0.05 | -0.43 | 11.39 | 11.4 | 11.34 | 2814 |
1732146000 | 11.4096 | 0.03 | 0.30 | 11.48 | 11.48 | 11.39 | 3891 |
1732059600 | 11.375 | 0.02 | 0.13 | 11.4 | 11.4 | 11.32 | 31341 |
1731973200 | 11.36 | -0.03 | -0.26 | 11.39 | 11.44 | 11.36 | 99043 |
1731714000 | 11.39 | -0.04 | -0.35 | 11.39 | 11.42 | 11.35 | 37671 |
1731627600 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 7 |
1731541200 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
1731454800 | 11.43 | -0.02 | -0.17 | 11.41 | 11.43 | 11.41 | 12673 |
1731368400 | 11.45 | 0.05 | 0.44 | 11.35 | 11.45 | 11.35 | 62996 |
1731109200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 202 |
1731022800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 3 |
1730936400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 1 |
1730850000 | 11.4 | 0.01 | 0.09 | 11.375 | 11.4 | 11.375 | 600 |
1730763600 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 3 |
1730500800 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
1730414400 | 11.39 | -0.01 | -0.09 | 11.39 | 11.39 | 11.39 | 1 |
1730328000 | 11.4 | 0 | 0.00 | 11.36 | 11.4 | 11.36 | 51 |
1730241600 | 11.4 | 0.02 | 0.18 | 11.4 | 11.4 | 11.4 | 101 |
1730155200 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
1729896000 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 100 |
1729809600 | 11.38 | -0.01 | -0.11 | 11.38 | 11.38 | 11.38 | 102 |
1729723200 | 11.392 | 0.01 | 0.11 | 11.392 | 11.392 | 11.392 | 208 |
1729636800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 102 |
1729550400 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.35 | 124 |
1729291200 | 11.38 | 0 | 0.00 | 11.31 | 11.38 | 11.31 | 520 |
1729204800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 2 |
1729118400 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 7 |
1729032000 | 11.38 | -0.01 | -0.08 | 11.38 | 11.38 | 11.34 | 128 |
1728945600 | 11.3892 | 0 | 0.00 | 11.3892 | 11.3892 | 11.3892 | 70 |
1728686400 | 11.3892 | 0 | 0.00 | 11.3892 | 11.3892 | 11.3892 | 2 |
1728600000 | 11.3892 | 0 | 0.00 | 11.3892 | 11.3892 | 11.3892 | 19 |
1728513600 | 11.3892 | 0.02 | 0.17 | 11.34 | 11.3993 | 11.34 | 206 |
1728427200 | 11.37 | 0 | 0.00 | 11.39 | 11.39 | 11.37 | 2586 |
1728340800 | 11.37 | 0.04 | 0.35 | 11.37 | 11.37 | 11.37 | 116 |
1728081600 | 11.33 | -0.06 | -0.53 | 11.32 | 11.38 | 11.32 | 5190 |
1727995200 | 11.39 | 0.01 | 0.09 | 11.39 | 11.39 | 11.39 | 83 |
1727908800 | 11.38 | 0.05 | 0.44 | 11.3899 | 11.3899 | 11.38 | 257 |
1727822400 | 11.33 | -0.04 | -0.35 | 11.35 | 11.36 | 11.31 | 6643 |
1727735520 | 11.37 | 0.01 | 0.09 | 11.4 | 11.4 | 11.31 | 19185 |
1727476800 | 11.36 | 0.01 | 0.09 | 11.52 | 11.52 | 11.32 | 487 |
1727390400 | 11.35 | 0 | 0.00 | 11.35 | 11.36 | 11.31 | 27098 |
1727304000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.31 | 289 |
1727217600 | 11.35 | 0.03 | 0.22 | 11.35 | 11.35 | 11.35 | 102 |
1727131200 | 11.325 | 0.02 | 0.22 | 11.29 | 11.325 | 11.29 | 3450 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約