NYLI MacKay DefinedTerm Muni Opportunities Fund【MMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0241	0.156798959011	15.37	15.475	14.88	46066	15.31691443	CS
4	0.2341	1.54419525066	15.16	15.6	14.61	51326	15.31161894	CS
12	0.4741	3.17761394102	14.92	15.6	14.49	57610	15.14460427	CS
26	0.4841	3.24681421865	14.91	15.8155	14.45	63818	15.15944872	CS
52	0.6541	4.43758480326	14.74	15.8155	14.39	68076	15.01573195	CS
156	-1.5559	-9.17935103245	16.95	17.37	14	78084	15.59284275	CS
260	-6.8159	-30.6884286357	22.21	23.15	14	74543	16.54895212	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340800	15.48	0.17	1.11	15.38	15.51	14.77	61392
1782254400	15.31	0	0.00	15.32	15.41	15.12	51554
1782168000	15.31	-0.01	-0.07	15.11	15.37	15.07	72344
1781822400	15.32	-0.02	-0.13	15.41	15.41	14.9	26845
1781736000	15.34	-0.05	-0.32	15.37	15.4	14.88	33521
1781649600	15.39	-0.13	-0.84	15.5	15.5	15.3513	25370
1781563200	15.52	0.16	1.04	15.4	15.53	15.2901	34240
1781304000	15.36	-0.16	-1.03	15.57	15.6	15.33	74819
1781217600	15.52	0.08	0.52	15.51	15.6	15.11	46986
1781131200	15.44	0.2	1.31	15.28	15.46	15.275	29669
1781044800	15.24	0.07	0.46	15.18	15.24	15.18	16299
1780958400	15.17	-0.11	-0.72	15.27	15.27	15.11	41539
1780699200	15.28	0.06	0.39	15.22	15.4	15.12	90731
1780612800	15.22	0.04	0.26	15.23	15.23	15.07	37330
1780526400	15.18	-0.03	-0.20	15.245	15.26	15.09	63317
1780440000	15.21	-0.01	-0.07	15.11	15.32	14.61	83185
1780353600	15.22	-0.06	-0.39	14.94	15.31	14.94	37098
1780094400	15.28	-0.01	-0.07	15.3	15.41	15.24	41877
1780008000	15.29	-0.09	-0.59	15.33	15.4846	15.22	44343
1779921600	15.38	0.23	1.52	15.16	15.42	15.02	124135
1779835200	15.15	0.09	0.60	15.09	15.165	14.865	63720
1779489600	15.06	0.06	0.40	15.03	15.07	15.01	29344
1779403200	15	-0.11	-0.73	14.49	15.1299	14.49	48071
1779316800	15.11	0.14	0.94	14.99	15.14	14.9706	60401
1779230400	14.97	-0.09	-0.60	15	15.06	14.96	51203
1779144000	15.06	0.01	0.07	15.1	15.1	14.93	59771
1778884800	15.05	-0.2	-1.31	15.09	15.11	15	75957
1778798400	15.25	0.07	0.46	15.24	15.28	15.155	34196
1778712000	15.18	-0.05	-0.33	15.22	15.28	15.06	32956
1778625600	15.23	-0.07	-0.46	15.23	15.28	15.19	26166
1778539200	15.3	0.01	0.07	15.33	15.335	15.25	46107
1778280000	15.29	-0.01	-0.07	15.32	15.3999	15.24	45368
1778193600	15.3	0.09	0.59	15.25	15.31	15.19	66816
1778107200	15.21	0.2	1.33	15.09	15.21	14.92	99498
1778020800	15.01	0.19	1.28	14.86	15.01	14.86	66576
1777934400	14.82	-0.12	-0.80	14.94	14.98	14.81	95796
1777675200	14.94	-0.03	-0.20	14.92	15.0899	14.85	90091
1777588800	14.97	0.09	0.60	14.94	14.99	14.89	70755
1777502400	14.88	-0.04	-0.27	14.91	14.9799	14.82	75825
1777416000	14.92	-0.05	-0.33	14.94	15.0199	14.9	44263
1777329600	14.97	-0.03	-0.20	15.01	15.13	14.94	61387
1777070400	15	-0.1	-0.66	15.02	15.15	15	59566
1776984000	15.1	-0.06	-0.36	15.2	15.2	15.02	89662
1776897600	15.155	-0.02	-0.10	15.18	15.29	15.1	64397
1776811200	15.17	-0.07	-0.46	15.22	15.325	15.17	47509
1776724800	15.24	-0.04	-0.26	15.22	15.26	15.21	25188
1776465600	15.28	0.03	0.20	15.26	15.3131	15.19	31755
1776379200	15.25	0	0.00	15.32	15.32	15.2	31551
1776292800	15.25	-0.02	-0.13	15.21	15.32	15.16	46088
1776206400	15.27	0.08	0.53	15.26	15.4	15.1642	59941
1776120000	15.19	0.02	0.13	15.1	15.24	15.09	53524
1775860800	15.17	0.03	0.20	15.2	15.47	15.14	29924
1775774400	15.14	-0.02	-0.13	15.2	15.32	14.94	123780
1775688000	15.16	0.18	1.20	15.04	15.28	15.04	86678
1775601600	14.98	0.13	0.88	14.69	14.98	14.69	98825
1775515200	14.85	-0.05	-0.34	14.95	14.95	14.73	62643
1775169600	14.9	0	0.00	14.89	14.95	14.78	94823
1775083200	14.9	0.05	0.34	14.92	14.96	14.84	58464
1774996800	14.85	0.33	2.27	14.55	14.94	14.5	82509
1774910400	14.52	-0.05	-0.34	14.59	14.71	14.45	169822
1774651200	14.57	-0.06	-0.41	14.59	14.68	14.5	66127
1774564800	14.63	-0.18	-1.22	14.84	14.84	14.59	70111
1774478400	14.81	0.06	0.41	14.82	14.97	14.8	38015