NYLI MacKay DefinedTerm Muni Opportunities Fund【MMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.49	-3.0895334174	15.86	15.86	15.18	83066	15.4095168	CS
4	0.39	2.60347129506	14.98	15.86	14.88	106836	15.36384765	CS
12	-0.43	-2.72151898734	15.8	16.29	14.53	151385	15.23931748	CS
26	-1.39	-8.29355608592	16.76	17	14.53	121460	15.88978679	CS
52	-1.06	-6.45161290323	16.43	17	14.53	89781	16.04669551	CS
156	-4.44	-22.4129227663	19.81	20.19	14.3	83953	16.5555975	CS
260	-7.36	-32.3801143863	22.73	24.5	14.3	69312	17.76316486	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739576400	15.37	0.11	0.72	15.3	15.37	15.27	85343
1739490000	15.26	0.05	0.33	15.3	15.3	15.18	94219
1739403600	15.21	-0.27	-1.74	15.22	15.3294	15.18	105226
1739317200	15.48	-0.12	-0.77	15.6	15.6173	15.43	67319
1739230800	15.6	-0.06	-0.38	15.73	15.77	15.48	114612
1738971600	15.66	-0.17	-1.07	15.86	15.86	15.59	33945
1738885200	15.83	0.08	0.51	15.75	15.84	15.5613	54181
1738798800	15.75	0.21	1.35	15.64	15.775	15.5	170146
1738712400	15.54	0.02	0.13	15.6	15.6	15.44	78716
1738626000	15.52	0.05	0.32	15.65	15.65	15.46	82556
1738366800	15.47	0.03	0.19	15.5	15.54	15.375	68345
1738280400	15.44	0.07	0.46	15.5	15.5	15.41	66643
1738194000	15.37	0.08	0.52	15.37	15.44	15.1901	140802
1738107600	15.29	-0.07	-0.46	15.37	15.37	15.24	55663
1738021200	15.36	0.26	1.72	15.12	15.4	15.07	208808
1737762000	15.1	-0.09	-0.59	15.14	15.19	14.98	170766
1737675600	15.19	0	0.00	15.19	15.19	15.19	0
1737589200	15.19	0.06	0.40	15.19	15.29	15.175	130372
1737502800	15.13	0.2	1.34	14.99	15.17	14.94	202790
1737157200	14.93	0.04	0.27	14.98	14.98	14.88	66960
1737070800	14.89	0.04	0.27	14.92	14.92	14.83	105919
1736984400	14.85	0.11	0.75	14.8	14.89	14.79	130477
1736898000	14.74	0.13	0.89	14.74	14.8	14.61	126038
1736811600	14.61	-0.13	-0.88	14.81	14.85	14.581	168344
1736552400	14.74	-0.08	-0.54	14.735	14.78	14.6043	83879
1736379600	14.82	-0.08	-0.54	14.84	14.92	14.68	118892
1736293200	14.9	-0.22	-1.46	15.14	15.15	14.82	140399
1736206800	15.12	-0.05	-0.33	15.1355	15.1638	15.05	91759
1735947600	15.17	0.06	0.40	15.14	15.2502	15.14	61261
1735861200	15.11	0.18	1.21	15.12	15.14	15.02	65517
1735688400	14.93	0.14	0.95	14.81	15.04	14.75	396745
1735602000	14.79	0	0.00	14.89	14.91	14.735	335043
1735342800	14.79	-0.1	-0.67	14.875	14.875	14.73	240496
1735256400	14.89	0.02	0.13	14.8	14.99	14.72	256378
1735077840	14.87	0.28	1.92	14.59	14.88	14.53	253251
1734997200	14.59	-0.3	-2.01	14.83	14.9	14.57	564096
1734738000	14.89	-0.03	-0.20	15	15.05	14.83	228135
1734651600	14.92	-0.28	-1.84	15.1508	15.2368	14.86	235497
1734565200	15.2	-0.08	-0.52	15.3	15.46	15.2	193415
1734478800	15.28	-0.11	-0.71	15.355	15.391	15.23	205647
1734392400	15.39	-0.2	-1.28	15.52	15.55	15.3	175150
1734133200	15.59	-0.1	-0.64	15.74	15.74	15.4611	105957
1734046800	15.69	-0.21	-1.32	15.91	15.91	15.66	107081
1733960400	15.9	0.24	1.53	15.76	15.97	15.71	227398
1733874000	15.66	-0.09	-0.57	15.72	15.81	15.6	243179
1733787600	15.75	-0.24	-1.50	16.008199	16.05	15.65	241570
1733528400	15.99	-0.07	-0.44	16.19	16.23	15.89	93057
1733442000	16.059999	-0.17	-1.05	16.26	16.26	16.03	79772
1733355600	16.23	0.26	1.63	16.059999	16.29	15.93	227990
1733269200	15.97	-0.1	-0.62	16.05	16.110199	15.95	67952
1733182800	16.07	-0.03	-0.19	16.09	16.14	16.04	71110
1732917840	16.1	0.08	0.50	16.0672	16.105	16.04	26495
1732750800	16.02	0.21	1.33	15.85	16.03	15.84	82659
1732664400	15.81	-0.06	-0.38	15.821	15.8999	15.8	74563
1732578000	15.87	0.05	0.32	15.91	15.95	15.82	167681
1732318800	15.82	0.07	0.44	15.815	15.847934	15.76	122268
1732232400	15.75	0	0.00	15.78	15.86	15.7103	144707
1732146000	15.75	-0.11	-0.69	15.86	15.95	15.7	172385
1732059600	15.86	-0.37	-2.28	16.21	16.2772	15.84	256428
1731973200	16.23	-0.16	-0.98	16.3307	16.3699	16.23	65346