SoSoValueSOSO

US$ 0.300

-0.0006

(

-0.20%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 383

ethereum

カテゴリー:

入札

US$ 0.2997

取引所

KRAKEN

要求

US$ 0.300

最終取引時間

04:53:24

取引量 (24 時間)

$ 630

最終取引サイズ

42.33

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.300

完全希薄化時価総額

US$ 300,000,000

開始日

日数範囲 0.2992-0.3006

52 週間範囲 0.2992-0.9513

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	83226.64	0.31665	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 26,353.00	SOSO/USDT	/crypto/SoSoValue-SOSO	1	/crypto/SoSoValue-SOSO	84.1147274919	24 時間s 前
Kraken	12605.72643	0.3163	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 3,987.00	SOSO/USD	/crypto/SoSoValue-SOSO	2	/crypto/SoSoValue-SOSO	12.7402385041	24 時間s 前
Kraken	2840.0086	0.27185	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 772.00	SOSO/EUR	/crypto/SoSoValue-SOSO	3	/crypto/SoSoValue-SOSO	2.87031351336	24 時間s 前
LBank	197.784298	0.3161	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 62.00	SOSO/USDT	/crypto/SoSoValue-SOSO	4	/crypto/SoSoValue-SOSO	0.199894797248	24 時間s 前
Bitvavo	74.03568	0.27248	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 20.00	SOSO/EUR	/crypto/SoSoValue-SOSO	5	/crypto/SoSoValue-SOSO	0.0748256934063	24 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.3725	-0.0725	-19.4630872483	0.3	0.3768	33118.6582943	CX
4	0.3982	-0.0982	-24.6609743847	0.3	0.4162	38289.1755575	CX
12	0.3495	-0.0495	-14.1630901288	0.3	0.4514	27150.0787879	CX
26	0.6084	-0.3084	-50.6903353057	0.2992	0.6114	20693.7084754	CX
52	0.6221	-0.3221	-51.7762417618	0.2992	0.9513	14330.2634786	CX
156	0.6221	-0.3221	-51.7762417618	0.2992	0.9513	14330.2634786	CX
260	0.6221	-0.3221	-51.7762417618	0.2992	0.9513	14330.2634786	CX

SoSoValue is an AI-powered investment and research platform that combines the efficiency of CeFi with the transparency of DeFi, addressing challenges like information overload and cross-chain asset management in the cryptocurrency market. The platform consists of two key components: AI Crypto Market... SoSoValue is an AI-powered investment and research platform that combines the efficiency of CeFi with the transparency of DeFi, addressing challenges like information overload and cross-chain asset management in the cryptocurrency market. The platform consists of two key components: AI Crypto Market Research Tool: Aggregates and analyzes vast amounts of data to deliver clear, actionable market insights. Decentralized SSI Protocol: Built on the EVM, it offers a low-barrier, high-efficiency portfolio management solution, overcoming traditional obstacles like high fees, slow settlements, and restricted market access. By integrating the strengths of CeFi and DeFi, SoSoValue enhances investment decision-making, streamlines wealth management, and helps investors capitalize on market growth opportunities. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.3006	-0.0156	-4.93	0.3155	0.3196	0.3	29930
1780444200	0.3162	-0.0264	-7.71	0.3426	0.3527	0.3161	39325
1780357800	0.3426	-0.0073	-2.09	0.3502	0.3507	0.3355	36328
1780271400	0.3499	-0.0105	-2.91	0.3605	0.3707	0.3482	27934
1780185000	0.3604	0.0039	1.09	0.3565	0.3768	0.3531	45773
1780098600	0.3565	-0.0082	-2.25	0.3647	0.3661	0.3558	24503
1780012200	0.3647	-0.0078	-2.09	0.3725	0.3725	0.3618	28033
1779925800	0.3725	-0.0024	-0.64	0.3757	0.3769	0.3697	19612
1779839400	0.3749	0.0061	1.65	0.3693	0.3837	0.3664	50409
1779753000	0.3688	-0.0006	-0.16	0.3697	0.375	0.3685	25950
1779666600	0.3694	0	0.00	0.369	0.3728	0.3673	19425
1779580200	0.3694	-0.0028	-0.75	0.3727	0.3768	0.363	23050
1779493800	0.3722	0.0041	1.11	0.3706	0.3774	0.3697	24168
1779407400	0.3681	0.0006	0.16	0.3681	0.3714	0.3673	5342
1779321000	0.3675	0.0023	0.63	0.3652	0.3741	0.3642	36736
1779234600	0.3652	0	0.00	0.3652	0.3652	0.3652	0
1779148200	0.3652	0.0026	0.72	0.3736	0.3765	0.3634	27679
1779061800	0.3626	-0.0007	-0.19	0.3626	0.3763	0.3614	71407
1778975400	0.3633	0.0012	0.33	0.3625	0.3771	0.3577	64244
1778889000	0.3621	-0.0089	-2.40	0.3697	0.3809	0.3609	51518
1778802600	0.371	-0.0049	-1.30	0.3759	0.3759	0.3611	31390
1778716200	0.3759	-0.0057	-1.49	0.3816	0.3831	0.3693	54035
1778629800	0.3816	-0.0118	-3.00	0.3935	0.3954	0.3796	35949
1778543400	0.3934	0.0007	0.18	0.3933	0.4016	0.3816	60386
1778457000	0.3927	-0.003	-0.76	0.395	0.4077	0.3898	79776
1778370600	0.3957	0.0057	1.46	0.39	0.414	0.389	51264
1778284200	0.39	-0.0014	-0.36	0.3913	0.3949	0.3859	36442
1778197800	0.3914	-0.0068	-1.71	0.3982	0.4162	0.3833	71476
1778111400	0.3982	-0.0157	-3.79	0.4132	0.4149	0.3903	46963
1778025000	0.4139	0.0096	2.37	0.4043	0.4139	0.4043	25236
1777938600	0.4043	-0.022	-5.16	0.4259	0.4355	0.4043	39941
1777852200	0.4263	0.0039	0.92	0.4234	0.435	0.4175	67507
1777765800	0.4224	0	0.00	0.4212	0.4272	0.4172	19059
1777679400	0.4224	0.0053	1.27	0.4171	0.426	0.4163	21445
1777593000	0.4171	-0.0149	-3.45	0.432	0.4382	0.4147	21650
1777506600	0.432	0.0086	2.03	0.4241	0.4358	0.4238	15867
1777420200	0.4234	0.0036	0.86	0.4197	0.4414	0.4158	29188
1777333800	0.4198	0	0.00	0.4197	0.4243	0.4142	26859
1777247400	0.4198	0.0013	0.31	0.4187	0.4423	0.4145	43652
1777161000	0.4185	-0.0005	-0.12	0.4192	0.4197	0.4125	17493
1777074600	0.419	-0.0037	-0.88	0.4227	0.4242	0.4132	19953
1776988200	0.4227	-0.0066	-1.54	0.4291	0.4451	0.4215	43373
1776901800	0.4293	0.0019	0.44	0.4265	0.4337	0.4249	23823
1776815400	0.4274	-0.0027	-0.63	0.4322	0.445	0.4208	70284
1776729000	0.4301	0.0066	1.56	0.4234	0.4459	0.4192	45060
1776642600	0.4235	0.006	1.44	0.4173	0.4401	0.4118	43532
1776556200	0.4175	-0.0064	-1.51	0.4244	0.4477	0.4158	35744
1776469800	0.4239	-0.0078	-1.81	0.4317	0.4375	0.4239	9101
1776383400	0.4317	0.0102	2.42	0.4213	0.4394	0.4094	34025
1776297000	0.4215	0.018	4.46	0.4036	0.4215	0.4024	14287
1776210600	0.4035	-0.012	-2.89	0.4155	0.4171	0.401	15468
1776124200	0.4155	0.0141	3.51	0.4014	0.4202	0.4004	28408
1776037800	0.4014	-0.0008	-0.20	0.4021	0.4263	0.3982	19663
1775951400	0.4022	-0.006	-1.47	0.4091	0.4091	0.3994	13141
1775865000	0.4082	-0.0107	-2.55	0.4174	0.4174	0.4042	12885
1775778600	0.4189	0.0069	1.67	0.4114	0.4198	0.4071	12575
1775692200	0.412	0.0028	0.68	0.4104	0.4259	0.4067	12943
1775605800	0.4092	0.0036	0.89	0.4062	0.4114	0.4049	12487
1775519400	0.4056	0.0013	0.32	0.4048	0.407	0.4014	12486
1775433000	0.4043	-0.0037	-0.91	0.408	0.4109	0.4015	12682
1775346600	0.408	-0.0024	-0.58	0.4108	0.419	0.4064	13282
1775260200	0.4104	0.0052	1.28	0.406	0.421	0.4048	13294
1775173800	0.4052	-0.0021	-0.52	0.4076	0.4124	0.4003	13232
1775087400	0.4073	0.0007	0.17	0.4069	0.4122	0.4049	12882
1775001000	0.4066	-0.0051	-1.24	0.4118	0.4184	0.4028	8258
1774914600	0.4117	-0.0032	-0.77	0.4142	0.4168	0.403	10648
1774828200	0.4149	0.008	1.97	0.4075	0.4245	0.4075	13907
1774741800	0.4069	0.0114	2.88	0.3972	0.4246	0.3972	13722
1774655400	0.3955	-0.0055	-1.37	0.4012	0.4059	0.3948	12565
1774569000	0.401	-0.008	-1.96	0.4088	0.4095	0.4002	13082
1774482600	0.409	-0.0044	-1.06	0.4134	0.4174	0.4046	11585
1774396200	0.4134	-0.009	-2.13	0.4217	0.4315	0.408	12955
1774309800	0.4224	0.0205	5.10	0.4024	0.4323	0.4007	12576
1774223400	0.4019	-0.0042	-1.03	0.406	0.4086	0.3979	12870
1774137000	0.4061	-0.0027	-0.66	0.4088	0.4201	0.3996	12445
1774050600	0.4088	-0.0159	-3.74	0.4249	0.4249	0.389	12189
1773964200	0.4247	-0.0045	-1.05	0.4251	0.4419	0.4236	15304
1773877800	0.4292	0.0233	5.74	0.404	0.4514	0.4031	36053
1773791400	0.4059	0.0052	1.30	0.4007	0.4077	0.3949	11884
1773705000	0.4007	0.0135	3.49	0.3864	0.4065	0.3864	14885
1773618600	0.3872	-0.0012	-0.31	0.388	0.3901	0.3781	14076
1773532200	0.3884	0.0068	1.78	0.3841	0.4	0.3805	16740
1773445800	0.3816	0.0151	4.12	0.3649	0.408	0.3645	19323
1773359400	0.3665	0.0162	4.62	0.3495	0.3671	0.3408	13947
1773273000	0.3503	-0.0056	-1.57	0.3562	0.3602	0.3458	14002
1773186600	0.3559	-0.0065	-1.79	0.3612	0.369	0.3536	13678
1773100200	0.3624	0.0095	2.69	0.3549	0.3672	0.3544	14013
1773013800	0.3529	-0.0058	-1.62	0.3598	0.3599	0.3515	12487
1772927400	0.3587	-0.0004	-0.11	0.3598	0.3662	0.3575	12930
1772841000	0.3591	0.0009	0.25	0.3583	0.379	0.3536	15058
1772754600	0.3582	-0.0262	-6.82	0.3843	0.3843	0.3538	15019
1772668200	0.3844	0.0029	0.76	0.3809	0.402	0.3777	13628