SpacecoinSPACE

US$ 0.00716

-0.000101

(

-1.39%

)

公式リンク

ウェブサイト

情報

ランク 1198

ethereum

カテゴリー:

入札

US$ 0.007144

取引所

KRAKEN

要求

US$ 0.007161

最終取引時間

11:32:37

取引量 (24 時間)

$ 68,405

最終取引サイズ

2,000.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00716

完全希薄化時価総額

US$ 150,360,000

開始日

日数範囲 0.006441-0.007777

52 週間範囲 0.004083-0.022945

流通量"供給 21,000,000,000 / 21,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	24411111.0034	0.0073195	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 178,677.00	SPACE/USD	/crypto/Spacecoin-SPACE	1	/crypto/Spacecoin-SPACE	55.2847993979	7 時間s 前
KuCoin	15655168	0.0073285	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 114,728.00	SPACE/USDT	/crypto/Spacecoin-SPACE	2	/crypto/Spacecoin-SPACE	35.4548722629	7 時間s 前
Kraken	4088916.03982	0.006307	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 25,788.00	SPACE/EUR	/crypto/Spacecoin-SPACE	3	/crypto/Spacecoin-SPACE	9.26032833921	7 時間s 前
HitBTC	0	0.007323	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	SPACE/USDT	/crypto/Spacecoin-SPACE	4	/crypto/Spacecoin-SPACE	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.008024	-0.000864	-10.7676969093	0.006057	0.008171	5440205.92211	CX
4	0.007174	-1.4E-5	-0.195149149707	0.006057	0.010499	4391282.0872	CX
12	0.007514	-0.000354	-4.71120574927	0.00451	0.011286	3816635.93066	CX
26	0.02115	-0.01399	-66.146572104	0.004083	0.022945	6553402.02308	CX
52	0.02115	-0.01399	-66.146572104	0.004083	0.022945	6553402.02308	CX
156	0.02115	-0.01399	-66.146572104	0.004083	0.022945	6553402.02308	CX
260	0	0	0	0	0.022945	2601502.01522	CX

Spacecoin is a satellite-based decentralized internet network that aims to provide reliable, permissionless connectivity across the globe. It is building a constellation of blockchain-enabled small satellites in low-Earth orbit to transmit data back to the Earth without heavily relying on traditiona... Spacecoin is a satellite-based decentralized internet network that aims to provide reliable, permissionless connectivity across the globe. It is building a constellation of blockchain-enabled small satellites in low-Earth orbit to transmit data back to the Earth without heavily relying on traditional internet infrastructure such as cell towers and fiber-optic cables. The goal is to provide a reliable lifeline connection for the 2.6 billion people globally who have never connected to the Internet and an additional 3.5 billion who live with restricted access. Spacecoin plans to offer services in its target countries of Nigeria, Indonesia, and India for as low as $1-2 per month per user. The network works as an open system where anyone can add satellites. The first satellite launched in December 2024, with three more planned for October 2025. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.007315	0.000854	13.22	0.006461	0.007607	0.006341	10643908
1780444200	0.006461	-0.000136	-2.06	0.006646	0.00671	0.006276	2493948
1780357800	0.006597	0.0002	3.13	0.006401	0.006604	0.006153	1533421
1780271400	0.006397	-0.000211	-3.19	0.006602	0.006856	0.006365	2149260
1780185000	0.006608	0.000196	3.06	0.006403	0.006711	0.006057	2517185
1780098600	0.006412	-0.00049	-7.10	0.006902	0.006902	0.006357	5588905
1780012200	0.006902	-0.001122	-13.98	0.008024	0.008171	0.006625	13154811
1779925800	0.008024	0.000402	5.27	0.007582	0.008294	0.00749	1903628
1779839400	0.007622	4.6E-5	0.61	0.007554	0.008023	0.007475	3571189
1779753000	0.007576	-0.000211	-2.71	0.007787	0.007908	0.007531	2694630
1779666600	0.007787	-0.000347	-4.27	0.008132	0.008182	0.007657	2861624
1779580200	0.008134	0.00049	6.41	0.007628	0.008289	0.007279	6634233
1779493800	0.007644	-0.001475	-16.18	0.009233	0.009233	0.007585	5527933
1779407400	0.009119	-1.7E-5	-0.19	0.009119	0.009469	0.009119	1971779
1779321000	0.009136	0.000299	3.38	0.008837	0.010499	0.008747	19798550
1779234600	0.008837	3.4E-5	0.39	0.008837	0.008837	0.008837	0
1779148200	0.008803	0.001864	26.86	0.008452	0.00916	0.008328	4406057
1779061800	0.006939	0	0.00	0.006939	0.008881	0.006842	7413508
1778975400	0.006939	-0.000327	-4.50	0.007281	0.007417	0.006759	2848206
1778889000	0.007266	-0.000616	-7.82	0.007882	0.008108	0.007202	1225147
1778802600	0.007882	0.000213	2.78	0.007669	0.007882	0.007438	1478871
1778716200	0.007669	-0.000444	-5.47	0.008113	0.008378	0.00757	1492570
1778629800	0.008113	-0.000124	-1.51	0.008237	0.008355	0.007885	1844725
1778543400	0.008237	-0.000129	-1.54	0.008396	0.00842	0.007962	2373948
1778457000	0.008366	-0.000508	-5.72	0.008957	0.008957	0.008113	2470373
1778370600	0.008874	0.000506	6.05	0.008296	0.009343	0.008296	5300232
1778284200	0.008368	0.000598	7.70	0.007719	0.008606	0.007684	4506877
1778197800	0.00777	0.000596	8.31	0.007174	0.007986	0.006898	4550367
1778111400	0.007174	-0.000598	-7.69	0.007772	0.008001	0.007119	2243321
1778025000	0.007772	5.5E-5	0.71	0.00765	0.008145	0.007576	3874962
1777938600	0.007717	0.000331	4.48	0.007381	0.008136	0.007239	6596697
1777852200	0.007386	-0.001757	-19.22	0.009011	0.011286	0.006393	16465360
1777765800	0.009143	0.002142	30.60	0.006912	0.00937	0.006912	11438965
1777679400	0.007001	0.000402	6.09	0.006606	0.007012	0.006507	3811688
1777593000	0.006599	-0.000121	-1.80	0.006714	0.006728	0.006358	2388741
1777506600	0.00672	-0.00035	-4.95	0.006983	0.007189	0.006545	2568022
1777420200	0.00707	0.000408	6.12	0.006651	0.007209	0.006578	4693985
1777333800	0.006662	-0.000593	-8.17	0.007052	0.007589	0.006323	2879287
1777247400	0.007255	0.000766	11.80	0.006489	0.007637	0.006466	9389623
1777161000	0.006489	4.1E-5	0.64	0.006448	0.006552	0.006178	1461493
1777074600	0.006448	5.4E-5	0.84	0.006394	0.006936	0.006206	2410307
1776988200	0.006394	0.000504	8.56	0.005904	0.006492	0.005824	1752615
1776901800	0.00589	-0.000329	-5.29	0.006237	0.006779	0.00589	4721653
1776815400	0.006219	0.00024	4.01	0.005997	0.006447	0.005954	3695987
1776729000	0.005979	0.000342	6.07	0.005637	0.006213	0.005582	1850882
1776642600	0.005637	-0.000366	-6.10	0.005884	0.006358	0.005637	6709394
1776556200	0.006003	-0.000741	-10.99	0.006744	0.006936	0.005796	404568
1776469800	0.006744	-0.001225	-15.37	0.008539	0.0086	0.006237	8035487
1776383400	0.007969	0.0028	54.17	0.005174	0.007973	0.005165	4283575
1776297000	0.005169	1.6E-5	0.31	0.005148	0.005312	0.004987	818360
1776210600	0.005153	-9.4E-5	-1.79	0.005241	0.005241	0.004853	1206039
1776124200	0.005247	0.000477	10.00	0.00477	0.005313	0.004717	1311972
1776037800	0.00477	0.000197	4.31	0.004587	0.00495	0.004587	2354421
1775951400	0.004573	-0.000304	-6.23	0.004873	0.004873	0.00451	6323793
1775865000	0.004877	-0.000333	-6.39	0.005229	0.005237	0.004846	5112536
1775778600	0.00521	-0.000285	-5.19	0.005485	0.005604	0.005194	2597060
1775692200	0.005495	-0.0008	-12.71	0.006404	0.006404	0.005416	2966542
1775605800	0.006295	0.000581	10.17	0.005695	0.00631	0.005639	1324759
1775519400	0.005714	-0.00024	-4.03	0.005954	0.006323	0.005693	1272970
1775433000	0.005954	-0.000204	-3.31	0.006109	0.006132	0.005732	2088031
1775346600	0.006158	0.000428	7.47	0.005728	0.006175	0.005653	1929115
1775260200	0.00573	7.8E-5	1.38	0.005652	0.005826	0.005563	2332069
1775173800	0.005652	-9.9E-5	-1.72	0.005731	0.006033	0.005315	3582662
1775087400	0.005751	0.000142	2.53	0.005636	0.005893	0.005428	3024047
1775001000	0.005609	0.000104	1.89	0.005516	0.005784	0.005329	2858651
1774914600	0.005505	0.000289	5.54	0.005214	0.005652	0.005214	2307873
1774828200	0.005216	-0.000338	-6.09	0.005547	0.005613	0.005104	1808682
1774741800	0.005554	7.2E-5	1.31	0.005487	0.005812	0.005483	1125703
1774655400	0.005482	-0.000728	-11.72	0.00621	0.006559	0.005464	4748044
1774569000	0.00621	-0.000481	-7.19	0.006698	0.006698	0.006107	1866041
1774482600	0.006691	0.00043	6.87	0.006267	0.006892	0.006267	3076010
1774396200	0.006261	0.00015	2.45	0.006112	0.006498	0.006068	2358205
1774309800	0.006111	-1.4E-5	-0.23	0.006147	0.006411	0.005925	2581928
1774223400	0.006125	-0.000403	-6.17	0.006516	0.006516	0.005899	1990657
1774137000	0.006528	7.4E-5	1.15	0.006454	0.006779	0.006421	758929
1774050600	0.006454	-0.000633	-8.93	0.007087	0.007255	0.006402	4320125
1773964200	0.007087	-0.000396	-5.29	0.007483	0.007547	0.00695	2212371
1773877800	0.007483	-0.000524	-6.54	0.007944	0.008198	0.00717	4916349
1773791400	0.008007	0.00027	3.49	0.007687	0.00821	0.007498	3871218
1773705000	0.007737	-0.000422	-5.17	0.008184	0.008326	0.007439	3108016
1773618600	0.008159	0.000698	9.36	0.007463	0.008684	0.007463	5245063
1773532200	0.007461	0.000191	2.63	0.007266	0.007649	0.007177	1073172
1773445800	0.00727	7.8E-5	1.08	0.007195	0.007688	0.00706	4985285
1773359400	0.007192	-0.000323	-4.30	0.007514	0.007619	0.007084	2508181
1773273000	0.007515	5.9E-5	0.79	0.007461	0.007702	0.007359	3083882
1773186600	0.007456	-0.00103	-12.14	0.008471	0.008511	0.007197	5569829
1773100200	0.008486	0.000145	1.74	0.008466	0.008859	0.008164	5378484
1773013800	0.008341	0.000355	4.45	0.008075	0.008966	0.008025	6074697
1772927400	0.007986	4.6E-5	0.58	0.007933	0.008494	0.007493	11724612
1772841000	0.00794	0.000937	13.38	0.007003	0.008051	0.007003	7823657
1772754600	0.007003	-0.000296	-4.06	0.007277	0.007451	0.00673	5746623
1772668200	0.007299	-1.0E-6	-0.01	0.007234	0.00765	0.007	7825690