Mead Johnson Nutrition Company (delisted)【MJN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780699200	89.98	89.98	89.98	89.98
1780612800	89.98	89.98	89.98	89.98
1780526400	89.98	89.98	89.98	89.98
1780440000	89.98	89.98	89.98	89.98
1780353600	89.98	89.98	89.98	89.98
1780094400	89.98	89.98	89.98	89.98
1780008000	89.98	89.98	89.98	89.98
1779921600	89.98	89.98	89.98	89.98
1779835200	89.98	89.98	89.98	89.98
1779489600	89.98	89.98	89.98	89.98
1779403200	89.98	89.98	89.98	89.98
1779316800	89.98	89.98	89.98	89.98
1779230400	89.98	89.98	89.98	89.98
1779144000	89.98	89.98	89.98	89.98
1778884800	89.98	89.98	89.98	89.98
1778798400	89.98	89.98	89.98	89.98
1778712000	89.98	89.98	89.98	89.98
1778625600	89.98	89.98	89.98	89.98
1778539200	89.98	89.98	89.98	89.98
1778280000	89.98	89.98	89.98	89.98
1778193600	89.98	89.98	89.98	89.98
1778107200	89.98	89.98	89.98	89.98
1778020800	89.98	89.98	89.98	89.98
1777934400	89.98	89.98	89.98	89.98
1777675200	89.98	89.98	89.98	89.98
1777588800	89.98	89.98	89.98	89.98
1777502400	89.98	89.98	89.98	89.98
1777416000	89.98	89.98	89.98	89.98
1777329600	89.98	89.98	89.98	89.98
1777070400	89.98	89.98	89.98	89.98
1776984000	89.98	89.98	89.98	89.98
1776897600	89.98	89.98	89.98	89.98
1776811200	89.98	89.98	89.98	89.98
1776724800	89.98	89.98	89.98	89.98
1776465600	89.98	89.98	89.98	89.98
1776379200	89.98	89.98	89.98	89.98
1776292800	89.98	89.98	89.98	89.98
1776206400	89.98	89.98	89.98	89.98
1776120000	89.98	89.98	89.98	89.98
1775860800	89.98	89.98	89.98	89.98
1775774400	89.98	89.98	89.98	89.98
1775688000	89.98	89.98	89.98	89.98
1775601600	89.98	89.98	89.98	89.98
1775515200	89.98	89.98	89.98	89.98
1775169600	89.98	89.98	89.98	89.98
1775083200	89.98	89.98	89.98	89.98
1774996800	89.98	89.98	89.98	89.98
1774910400	89.98	89.98	89.98	89.98
1774651200	89.98	89.98	89.98	89.98
1774564800	89.98	89.98	89.98	89.98
1774478400	89.98	89.98	89.98	89.98
1774392000	89.98	89.98	89.98	89.98
1774305600	89.98	89.98	89.98	89.98
1774046400	89.98	89.98	89.98	89.98
1773960000	89.98	89.98	89.98	89.98
1773873600	89.98	89.98	89.98	89.98
1773787200	89.98	89.98	89.98	89.98
1773700800	89.98	89.98	89.98	89.98
1773441600	89.98	89.98	89.98	89.98
1773355200	89.98	89.98	89.98	89.98
1773268800	89.98	89.98	89.98	89.98
1773182400	89.98	89.98	89.98	89.98
1773096000	89.98	89.98	89.98	89.98