ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
41.78
0.52
( 1.26% )
更新日時: 05:56:04

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.0020.9023.700.0022.300.000.00 %00-
22.5018.4021.200.0019.800.000.00 %00-
25.0014.8018.6019.0016.700.000.00 %00-
27.5013.7015.3019.1614.500.000.00 %00-
30.0010.6012.0012.5011.300.000.00 %01-
32.507.4010.6010.809.000.000.00 %00-
35.006.807.006.206.900.000.00 %059-
37.504.306.404.205.350.000.00 %0206-
40.002.002.151.402.0750.000.00 %0743-
42.500.450.550.500.500.1751.52 %61,74405:44:17
45.000.050.150.110.100.0110.00 %422,76705:44:00
47.500.050.050.050.050.000.00 %155602:49:05
50.000.040.200.040.120.000.00 %0478-
52.500.050.450.050.250.000.00 %0994-
55.000.050.750.050.400.000.00 %0205-
57.500.060.950.060.5050.000.00 %01,136-
60.000.020.750.020.3850.000.00 %0175-
62.500.050.750.050.400.000.00 %059-
65.000.080.750.080.4150.000.00 %029-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.000.050.000.000.000.00 %00-
22.500.100.050.100.0750.000.00 %04-
25.000.310.450.310.380.000.00 %00-
27.500.300.450.300.3750.000.00 %01-
30.000.040.950.040.4950.000.00 %04-
32.500.110.100.110.1050.000.00 %042-
35.000.050.100.050.0750.000.00 %0405-
37.500.102.100.101.100.000.00 %01,194-
40.000.200.250.450.2250.000.00 %0765-
42.501.101.200.951.15-0.83-46.63 %12480903:11:21
45.003.103.403.003.25-0.45-13.04 %1025603:16:22
47.504.307.505.045.900.000.00 %09-
50.006.808.305.127.550.000.00 %00-
52.508.7012.408.6510.550.000.00 %00-
55.0012.1015.2013.5713.650.000.00 %00-
57.5014.0017.1016.1015.550.000.00 %00-
60.0016.3020.2012.7018.250.000.00 %00-
62.5020.1021.9020.5021.000.000.00 %00-
65.0022.1025.200.0023.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0

MGA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock