Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.71 | 1.09839108911 | 64.64 | 68.37 | 63.77 | 1076595 | 65.9619619 | CS |
| 4 | 4.97 | 8.2312023849 | 60.38 | 69.19 | 60.1 | 1093691 | 65.91830547 | CS |
| 12 | 9.84 | 17.7265357593 | 55.51 | 69.19 | 52.85 | 1433032 | 61.3451967 | CS |
| 26 | 11.35 | 21.0185185185 | 54 | 69.94 | 50.78 | 1682937 | 59.3989762 | CS |
| 52 | 28.01 | 75.013390466 | 37.34 | 69.94 | 36.74 | 1567593 | 52.94478086 | CS |
| 156 | 9.41 | 16.8215945656 | 55.94 | 69.94 | 30.39 | 1546133 | 47.85730401 | CS |
| 260 | -24.71 | -27.4372640462 | 90.06 | 97.36 | 30.39 | 1422533 | 54.49719529 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781822400 | 65.349999 | 0.46 | 0.71 | 65.15 | 66.269999 | 64.83 | 1440321 |
| 1781736000 | 64.89 | -0.58 | -0.89 | 65.37 | 66.73 | 64.76 | 1189218 |
| 1781649600 | 65.47 | -1.59 | -2.37 | 67.069999 | 67.17 | 65.43 | 1057467 |
| 1781563200 | 67.06 | 0.33 | 0.49 | 67.94 | 68.37 | 67.01 | 1315952 |
| 1781304000 | 66.73 | 0.96 | 1.46 | 66 | 66.87 | 65.575 | 728646 |
| 1781217600 | 65.769999 | 1.75 | 2.73 | 64.64 | 65.98 | 63.77 | 1091693 |
| 1781131200 | 64.019999 | -2.07 | -3.13 | 65.599999 | 65.785 | 63.98 | 1121346 |
| 1781044800 | 66.09 | -0.58 | -0.87 | 67.24 | 67.57 | 64.629999 | 872035 |
| 1780958400 | 66.67 | 0.58 | 0.88 | 66.76 | 67.18 | 66.25 | 828813 |
| 1780699200 | 66.09 | -2.06 | -3.02 | 67.29 | 67.555 | 65.76 | 974777 |
| 1780612800 | 68.15 | 0 | 0.00 | 68.22 | 68.7 | 67.12 | 1015956 |
| 1780526400 | 68.15 | 0.04 | 0.06 | 67.64 | 69.19 | 67.4 | 1303074 |
| 1780440000 | 68.11 | 2.96 | 4.54 | 65.629999 | 68.7799 | 65.629999 | 1384724 |
| 1780353600 | 65.15 | 0.39 | 0.60 | 64.33 | 65.245 | 63.59 | 1177991 |
| 1780094400 | 64.76 | -1.36 | -2.06 | 66 | 66.69 | 64.59 | 1828267 |
| 1780008000 | 66.12 | -0.24 | -0.36 | 66 | 66.65 | 65.545 | 1031889 |
| 1779921600 | 66.36 | 1.16 | 1.78 | 65.849999 | 66.95 | 65.849999 | 899390 |
| 1779835200 | 65.2 | 0.62 | 0.96 | 65 | 65.849999 | 64.819999 | 1000000 |
| 1779489600 | 64.58 | 1.49 | 2.36 | 63.83 | 64.75 | 63.58 | 952553 |
| 1779403200 | 63.09 | 2.13 | 3.49 | 60.38 | 63.25 | 60.1 | 1006336 |
| 1779316800 | 60.96 | 1.54 | 2.59 | 59.52 | 60.99 | 59.05 | 1043696 |
| 1779230400 | 59.42 | -0.17 | -0.29 | 59.68 | 59.9 | 58.115 | 1003329 |
| 1779144000 | 59.59 | -0.81 | -1.34 | 60.58 | 60.58 | 59.35 | 729982 |
| 1778884800 | 60.4 | -2.93 | -4.63 | 61.85 | 62.095 | 59.76 | 1294205 |
| 1778798400 | 63.33 | 0.91 | 1.46 | 62.71 | 64.349999 | 62.71 | 1276777 |
| 1778712000 | 62.42 | 0.13 | 0.21 | 62.31 | 63.25 | 61.905 | 1695257 |
| 1778625600 | 62.29 | -0.25 | -0.40 | 62.63 | 62.65 | 61.08 | 1009093 |
| 1778539200 | 62.54 | -0.57 | -0.90 | 63.66 | 63.66 | 62.3 | 1103299 |
| 1778280000 | 63.11 | 1.87 | 3.05 | 61.59 | 63.15 | 61.59 | 1175810 |
| 1778193600 | 61.24 | -1.46 | -2.33 | 63.12 | 63.47 | 61.15 | 1347719 |
| 1778107200 | 62.7 | 2.65 | 4.41 | 61.63 | 63.28 | 61.35 | 1532158 |
| 1778020800 | 60.05 | 0.51 | 0.86 | 60.13 | 60.63 | 59.67 | 2520476 |
| 1777934400 | 59.54 | -1.29 | -2.12 | 60.17 | 61.02 | 58.595 | 2308525 |
| 1777675200 | 60.83 | -2.84 | -4.46 | 61.95 | 62.09 | 57.48 | 4090246 |
| 1777588800 | 63.67 | 1.89 | 3.06 | 62.14 | 64.61 | 62.07 | 3627442 |
| 1777502400 | 61.78 | -0.14 | -0.23 | 61.35 | 62.6 | 61.35 | 2001567 |
| 1777416000 | 61.92 | -0.36 | -0.58 | 61.72 | 62.6 | 61.3 | 1427160 |
| 1777329600 | 62.28 | -0.66 | -1.05 | 63.05 | 64.26 | 62.24 | 1851265 |
| 1777070400 | 62.94 | 0.74 | 1.19 | 63.05 | 63.6 | 62.725 | 2175944 |
| 1776984000 | 62.2 | 0.82 | 1.34 | 60.94 | 62.65 | 60.94 | 1865224 |
| 1776897600 | 61.38 | -0.29 | -0.47 | 62.4 | 62.44 | 61.3 | 1370946 |
| 1776811200 | 61.67 | -0.38 | -0.61 | 62.28 | 63.02 | 61.6 | 1421699 |
| 1776724800 | 62.05 | 1.49 | 2.46 | 60.62 | 62.21 | 60.6 | 1265535 |
| 1776465600 | 60.56 | 3.82 | 6.73 | 58.57 | 61.45 | 58.52 | 2494511 |
| 1776379200 | 56.74 | 0.31 | 0.55 | 56.66 | 57.42 | 56.24 | 1403875 |
| 1776292800 | 56.43 | -1.39 | -2.40 | 57.35 | 57.72 | 55.155 | 1844263 |
| 1776206400 | 57.82 | -0.44 | -0.76 | 58.29 | 58.6199 | 57.48 | 996759 |
| 1776120000 | 58.26 | 0.41 | 0.71 | 57.04 | 58.36 | 56.9 | 967497 |
| 1775860800 | 57.85 | 0.08 | 0.14 | 58.12 | 58.47 | 57.42 | 1474340 |
| 1775774400 | 57.77 | 0.47 | 0.82 | 57.14 | 57.95 | 56.58 | 1622287 |
| 1775688000 | 57.3 | 3.17 | 5.86 | 56.63 | 58.07 | 56.54 | 1782283 |
| 1775601600 | 54.13 | -0.54 | -0.99 | 54.05 | 54.71 | 53.46 | 1331745 |
| 1775515200 | 54.67 | -0.49 | -0.89 | 54.78 | 55.13 | 54.25 | 1245401 |
| 1775169600 | 55.16 | -1.36 | -2.41 | 55.39 | 55.62 | 53.86 | 1261899 |
| 1775083200 | 56.52 | 0.71 | 1.27 | 56 | 57.16 | 56 | 1336541 |
| 1774996800 | 55.81 | 2.38 | 4.45 | 54.25 | 56.01 | 54.06 | 1335147 |
| 1774910400 | 53.43 | -0.95 | -1.75 | 55.18 | 55.18 | 52.85 | 1109787 |
| 1774651200 | 54.38 | -1.03 | -1.86 | 55.15 | 55.31 | 54.135 | 1310971 |
| 1774564800 | 55.41 | -0.7 | -1.25 | 55.51 | 57.06 | 55.36 | 1681088 |
| 1774478400 | 56.11 | 1.33 | 2.43 | 55.75 | 56.48 | 55.71 | 1656598 |
| 1774392000 | 54.78 | 1 | 1.86 | 52.94 | 55.07 | 52.65 | 2116796 |
| 1774305600 | 53.78 | 1.59 | 3.05 | 52.6 | 54.035 | 52.6 | 3171663 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
