ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
MFS Active Growth ETF

MFS Active Growth ETF (MFSG)

25.4646
-0.2031
(-0.79%)
終値: 12月16日 6:00AM
25.4646
0.0054
( 0.02% )
取引時間後: 9:59AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
25.4646
買値
-
売値
-
出来高
25,777
25.47 日の範囲 25.78
25.3197 52 週間の範囲 25.83
前日終値
25.6677
始値
25.78
最終取引時間
09:00:00
平均取引量 (3 か月)
14,973
財務取引量
US$ 664,406
VWAP
25.7751

MFSG 最新ニュース

MFS Enters Active ETF Market

MFS Launches Five Actively Managed ETFs, Bringing Capabilities Honed Over a Century of Investing to the Burgeoning Active ETF Market MFS® today launched the firm’s first actively managed...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0254-0.099646920360925.4925.8325.31971765025.52421081SP
4-0.0354-0.13882352941225.525.8325.31971497325.52263291SP
12-0.0354-0.13882352941225.525.8325.31971497325.52263291SP
26-0.0354-0.13882352941225.525.8325.31971497325.52263291SP
52-0.0354-0.13882352941225.525.8325.31971497325.52263291SP
156-0.0354-0.13882352941225.525.8325.31971497325.52263291SP
260-0.0354-0.13882352941225.525.8325.31971497325.52263291SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UBXGU BX Technology Ltd
US$ 4.98
(50.72%)
1.53M
RGFReal Good Food Company Inc
US$ 0.2694
(19.10%)
38.62k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2815
(17.05%)
9.85M
CKPTCheckpoint Therapeutics Inc
US$ 4.2699
(16.35%)
1.06M
CYTOAltamira Therapeutics Ltd
US$ 0.495
(14.06%)
109
MRMMEDIROM Healthcare Technologies Inc
US$ 1.06
(-15.87%)
790.31k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 19.0683
(-15.51%)
5.64k
ZCMDZhongchao Inc
US$ 1.75
(-14.09%)
2.16k
SPISPI Energy Company Ltd
US$ 0.334
(-13.70%)
762.26k
RDZNRoadzen Inc
US$ 1.5517
(-12.83%)
42.45k
SMCISuper Micro Computer Inc
US$ 34.10
(-6.45%)
10.16M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2815
(17.05%)
9.85M
PTPIPetros Pharmaceuticals Inc
US$ 0.3202
(-2.91%)
8.52M
GOEVCanoo Inc
US$ 0.1294
(-1.97%)
7.39M
WKEYWISeKey International Holdings AG
US$ 8.70
(10.97%)
4.3M

最近閲覧した銘柄

Delayed Upgrade Clock