Mizuho Financial Group Inc【MFG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.25	2.57997936017	9.69	9.95	9.4812	3289561	9.64866329	DR
4	0.33	3.43392299688	9.61	10.39	9.24	4208242	9.74978731	DR
12	1.43	16.803760282	8.51	10.39	8.03	3787197	9.08997452	DR
26	2.53	34.1430499325	7.41	10.39	7.3545	4390757	8.74384752	DR
52	4.365	78.2959641256	5.575	10.39	5.39	3611945	7.8526957	DR
156	6.89	225.901639344	3.05	10.39	3.035	2182486	6.35575534	DR
260	7.06	245.138888889	2.88	10.39	2.1	1738513	5.41511397	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	9.8	0.22	2.30	9.69	9.8499	9.69	3790478
1782859200	9.58	0.02	0.21	9.6	9.6199999	9.52	4114031
1782772800	9.56	-0.15	-1.54	9.57	9.605	9.4812	2906038
1782513600	9.71	0.12	1.25	9.63	9.785	9.63	2476696
1782427200	9.59	0.01	0.10	9.69	9.75	9.585	3160564
1782340800	9.58	-0.1	-1.03	9.57	9.635	9.53	3977612
1782254400	9.68	-0.47	-4.63	9.69	9.7899999	9.65	5344878
1782168000	10.15	-0.15	-1.46	10.12	10.295	10.065	6251497
1781822400	10.3	0.16	1.58	10.34	10.375	10.28	3487988
1781736000	10.14	0.38	3.89	10.03	10.39	10.03	9692978
1781649600	9.76	0.08	0.83	9.77	9.815	9.73	2513194
1781563200	9.68	0	0.00	9.81	9.81	9.65	3425319
1781304000	9.68	0.16	1.68	9.6	9.7	9.53	4049648
1781217600	9.52	0.17	1.82	9.3	9.5399999	9.24	4431982
1781131200	9.35	-0.22	-2.30	9.47	9.6	9.345	4036850
1781044800	9.57	-0.02	-0.21	9.7	9.73	9.395	5214547
1780958400	9.59	0.07	0.74	9.58	9.66	9.555	2816422
1780699200	9.52	-0.27	-2.76	9.7	9.76	9.48	4845683
1780612800	9.7899999	0.33	3.49	9.61	9.86	9.6	3420185
1780526400	9.46	0.18	1.94	9.45	9.53	9.445	2229668
1780440000	9.28	0.25	2.77	9.15	9.33	9.15	2365489
1780353600	9.03	0.06	0.67	8.95	9.145	8.95	5544842
1780094400	8.97	0.02	0.22	8.96	9.06	8.955	2485924
1780008000	8.95	-0.11	-1.21	8.91	9.015	8.8901	3267136
1779921600	9.06	-0.18	-1.95	9.1	9.11	9	3000268
1779835200	9.24	-0.08	-0.86	9.32	9.34	9.222	3021229
1779489600	9.32	0.05	0.54	9.3699999	9.41	9.305	3888973
1779403200	9.27	0.22	2.43	9.09	9.33	9.09	4812556
1779316800	9.05	0.36	4.14	8.8699999	9.1	8.865	3914647
1779230400	8.69	0.3	3.58	8.6	8.785	8.59	4831315
1779144000	8.39	-0.3	-3.45	8.4	8.425	8.32	4928409
1778884800	8.69	-0.17	-1.92	8.59	8.8193	8.59	4227980
1778798400	8.86	-0.03	-0.34	8.9	8.95	8.8	2636042
1778712000	8.89	0.04	0.45	8.84	8.98	8.83	2994056
1778625600	8.85	0.04	0.45	8.78	8.89	8.75	2731254
1778539200	8.81	0.12	1.38	8.8	8.865	8.7899999	3624011
1778280000	8.69	0.03	0.35	8.72	8.73	8.65	2236446
1778193600	8.66	-0.19	-2.15	8.82	8.82	8.64	3283730
1778107200	8.85	0.32	3.75	8.75	8.8699999	8.75	3218808
1778020800	8.53	0.12	1.43	8.47	8.56	8.43	2146204
1777934400	8.41	-0.1	-1.18	8.49	8.555	8.39	2152909
1777675200	8.51	-0.09	-1.05	8.53	8.58	8.47	2310997
1777588800	8.6	0.18	2.14	8.5399999	8.64	8.49	2597590
1777502400	8.42	-0.03	-0.36	8.4	8.46	8.375	3211777
1777416000	8.45	0.18	2.18	8.5	8.595	8.43	3723561
1777329600	8.27	0.16	1.97	8.3	8.34	8.2401	2969838
1777070400	8.11	-0.01	-0.12	8.08	8.135	8.05	3678516
1776984000	8.1199999	-0.14	-1.69	8.22	8.23	8.03	3710713
1776897600	8.26	0.03	0.36	8.3	8.34	8.2231159	2738893
1776811200	8.23	-0.37	-4.30	8.46	8.46	8.21	7382321
1776724800	8.6	-0.22	-2.49	8.63	8.675	8.595	4203810
1776465600	8.82	0.19	2.20	8.7	8.8864	8.69	6275035
1776379200	8.63	-0.17	-1.93	8.74	8.74	8.585	3663794
1776292800	8.8	0.11	1.27	8.75	8.81	8.7401	3797160
1776206400	8.69	0.04	0.46	8.64	8.7	8.6199999	2727868
1776120000	8.65	0.02	0.23	8.47	8.66	8.44	3661509
1775860800	8.63	0.03	0.35	8.6199999	8.645	8.565	3073653
1775774400	8.6	-0.2	-2.27	8.51	8.68	8.45	6415307
1775688000	8.8	0.55	6.67	8.7899999	8.8699999	8.7223	5619595
1775601600	8.25	0.05	0.61	8.16	8.26	8.05	5937593
1775515200	8.2	0.04	0.49	8.16	8.23	8.145	3268224
1775169600	8.16	-0.22	-2.63	7.91	8.225	7.91	5083373