ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Arizona Sonoran Copper Company Inc (QX)

Arizona Sonoran Copper Company Inc (QX) (ASCUF)

1.12
0.136
(13.82%)
終了 1月11日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
1.12
買値
0.01
売値
1.28
出来高
54,301
1.04 日の範囲 1.12
0.73445 52 週間の範囲 1.31
前日終値
0.984
始値
1.08
最終取引時間
平均取引量 (3 か月)
25,283
財務取引量
US$ 59,819
VWAP
1.1016

ASCUF 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.10510.34482758621.0151.120.9696117100.99886888CS
40.19.803921568631.021.120.9455180850.99226631CS
120.021.818181818181.11.250.88252831.00467315CS
260.142514.57800511510.97751.310.88290791.09104454CS
52-0.13-10.41.251.310.73445331031.07085552CS
156-0.76-40.42553191491.882.50.73445202861.15187286CS
260-0.76-40.42553191491.882.50.73445202861.15187286CS

ASCUF - Frequently Asked Questions (FAQ)

What is the current Arizona Sonoran Copper (QX) share price?
The current share price of Arizona Sonoran Copper (QX) is US$ 1.12
What is the 1 year trading range for Arizona Sonoran Copper (QX) share price?
Arizona Sonoran Copper (QX) has traded in the range of US$ 0.73445 to US$ 1.31 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CRGPCalissio Resources Group Inc (CE)
US$ 0.0004
(39,900.00%)
20k
SMMESmartMetric Inc (PK)
US$ 0.0001
(9,900.00%)
1.25M
NEOMNeoMedia Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
534.97k
RRGIReality Racing Inc (CE)
US$ 0.0001
(9,900.00%)
209k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
290
IBKKFImining Technologies Inc (CE)
US$ 0.000001
(-100.00%)
100
EGIOQEdgio Inc (CE)
US$ 0.000001
(-99.99%)
905
CYBFCyberfort Software Inc (CE)
US$ 0.000001
(-99.88%)
20k
CHMJDWaverunner Capital Inc
 0.0045
(-99.40%)
106
CCTLCoin Citadel (PK)
US$ 0.000001
(-99.00%)
108k
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
359.72M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(50.00%)
194.9M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00375
(-1.32%)
188.36M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0002
(-33.33%)
168.26M
PHILPHI Group Inc (PK)
US$ 0.00025
(-16.67%)
129.87M

最近閲覧した銘柄

Delayed Upgrade Clock