Arizona Sonoran Copper Company Inc (QX) (ASCUF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.105 | 10.3448275862 | 1.015 | 1.12 | 0.9696 | 11710 | 0.99886888 | CS |
4 | 0.1 | 9.80392156863 | 1.02 | 1.12 | 0.9455 | 18085 | 0.99226631 | CS |
12 | 0.02 | 1.81818181818 | 1.1 | 1.25 | 0.88 | 25283 | 1.00467315 | CS |
26 | 0.1425 | 14.5780051151 | 0.9775 | 1.31 | 0.88 | 29079 | 1.09104454 | CS |
52 | -0.13 | -10.4 | 1.25 | 1.31 | 0.73445 | 33103 | 1.07085552 | CS |
156 | -0.76 | -40.4255319149 | 1.88 | 2.5 | 0.73445 | 20286 | 1.15187286 | CS |
260 | -0.76 | -40.4255319149 | 1.88 | 2.5 | 0.73445 | 20286 | 1.15187286 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約