Manulife Financial Corporation【MFC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.58	1.4463840399	40.1	40.73	39.48	2099236	40.06675193	CS
4	2.96	7.84729586426	37.72	41.427	36.84	2036623	39.62090695	CS
12	5.69	16.2617890826	34.99	41.427	34.83	2218748	38.76647908	CS
26	4.01	10.9353695119	36.67	41.427	32.58	2292278	37.17939472	CS
52	8.68	27.125	32	41.427	29.7	2165631	34.90028073	CS
156	21.88	116.382978723	18.8	41.427	17.07	2497323	27.70311398	CS
260	21.14	108.188331627	19.54	41.427	14.92	2961662	23.30134382	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772800	40.68	0.39	0.97	40.28	40.69	39.98	1591390
1782513600	40.29	0.11	0.27	40.29	40.53	40.075	1119060
1782427200	40.18	0.48	1.21	40	40.73	39.94	1494954
1782340800	39.7	-0.49	-1.22	40.15	40.225	39.48	4429330
1782254400	40.19	-0.15	-0.37	40.1	40.47	39.96	1861448
1782168000	40.34	-0.27	-0.66	40.43	40.997	40.18	2745551
1781822400	40.61	0.22	0.54	40.65	40.82	40.35	1432692
1781736000	40.39	-0.73	-1.78	40.97	41.39	40.295	2502487
1781649600	41.12	0.38	0.93	40.76	41.427	40.76	1174647
1781563200	40.74	0.43	1.07	40.56	40.86	40.35	982925
1781304000	40.31	0.52	1.31	39.93	40.47	39.93	1651168
1781217600	39.79	0.54	1.38	39.15	39.93	39.03	1956619
1781131200	39.25	0.39	1.00	38.91	39.46	38.53	2650362
1781044800	38.86	-0.03	-0.08	39.07	39.37	38.44	2415037
1780958400	38.89	0.18	0.46	38.72	39.05	38.585	2162639
1780699200	38.71	0.21	0.55	38.63	38.995	38.51	2346500
1780612800	38.5	0.33	0.86	37.34	38.57	36.84	2466012
1780526400	38.17	-0.27	-0.70	38.19	38.385	38.03	2361281
1780440000	38.44	0.76	2.02	37.72	38.58	37.72	1351741
1780353600	37.68	-0.51	-1.34	37.78	38.285	37.53	1843163
1780094400	38.19	-0.1	-0.26	37.79	38.42	37.78	3859598
1780008000	38.29	-0.42	-1.08	38.45	38.595	38.11	9115260
1779921600	38.71	0.13	0.34	38.74	38.86	38.5	1687207
1779835200	38.58	0.05	0.13	39.09	39.22	38.43	1447967
1779489600	38.53	-0.51	-1.31	39.1	39.21	38.52	1477366
1779403200	39.04	0.34	0.88	38.43	39.11	38.36	6891331
1779316800	38.7	0.88	2.33	37.94	38.81	37.67	1791426
1779230400	37.82	-0.41	-1.07	37.83	38.1	37.545	2227722
1779144000	38.23	0.66	1.76	37.81	38.27	37.8	1488883
1778884800	37.57	0.03	0.08	37.15	37.77	37.04	2262887
1778798400	37.54	-2.31	-5.80	37.51	37.81	36.97	5113093
1778712000	39.85	-0.18	-0.45	40.05	40.405	39.65	2308460
1778625600	40.03	0.06	0.15	39.81	40.15	39.63	2207827
1778539200	39.97	-0.05	-0.12	39.81	40.315	39.81	1272733
1778280000	40.02	0.46	1.16	39.78	40.0877	39.365	2096884
1778193600	39.56	-0.41	-1.03	39.8	40.07	39.505	2337391
1778107200	39.97	0.65	1.65	39.68	40.075	39.67	1344476
1778020800	39.32	0.8	2.08	38.74	39.345	38.63	1434742
1777934400	38.52	-0.58	-1.48	38.97	39.19	38.445	1804347
1777675200	39.1	-0.19	-0.48	39.39	39.69	39.1	1355262
1777588800	39.29	1.12	2.93	38.3	39.35	38.25	1321103
1777502400	38.17	-0.42	-1.09	38.35	38.69	38.165	1882506
1777416000	38.59	0.01	0.03	38.56	38.91	38.44	3929994
1777329600	38.58	-0.16	-0.41	38.62	38.93	38.4	2303392
1777070400	38.74	0.09	0.23	38.58	38.98	38.46	1494537
1776984000	38.65	0.34	0.89	38.17	38.705	38.12	1674468
1776897600	38.31	0.08	0.21	38.39	38.4	37.9	1659034
1776811200	38.23	-0.33	-0.86	38.57	38.825	38.2	1609396
1776724800	38.56	-0.25	-0.64	38.8	38.9101	38.465	1810304
1776465600	38.81	0.18	0.47	38.99	39.22	38.795	1739747
1776379200	38.63	-0.17	-0.44	38.83	39.015	38.465	1945858
1776292800	38.8	0.95	2.51	37.85	38.85	37.85	1815601
1776206400	37.85	0.57	1.53	37.29	37.985	37.29	1979076
1776120000	37.28	0.76	2.08	36.27	37.33	36.27	2617187
1775860800	36.52	-0.07	-0.19	36.59	36.75	36.32	1000921
1775774400	36.59	0.08	0.22	36.28	36.695	36.215	2071813
1775688000	36.51	1.29	3.66	36.24	36.535	35.96	1826938
1775601600	35.22	0.04	0.11	34.99	35.33	34.83	1941620
1775515200	35.18	0.28	0.80	34.88	35.32	34.88	1141623
1775169600	34.9	0.12	0.35	34.29	34.94	34.15	1743647
1775083200	34.78	0.34	0.99	34.88	35.13	34.6	1599916
1774996800	34.44	0.79	2.35	34.02	34.49	33.58	2133355
1774910400	33.65	0.02	0.06	33.65	34.11	33.509999	1809260