Manulife Financial Corporation【MFC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05	0.130039011704	38.45	38.595	37.53	3706209	38.20415044	CS
4	-1.3	-3.26633165829	39.8	40.405	36.97	2796959	38.5792587	CS
12	5.08	15.2004787552	33.42	40.405	33.23	2188402	37.29918955	CS
26	3.31	9.40608127309	35.19	40.405	32.58	2304553	36.67827056	CS
52	6.45	20.1248049922	32.05	40.405	29.7	2185077	34.34946325	CS
156	19.2	99.481865285	19.3	40.405	17.07	2519582	27.22795617	CS
260	17.55	83.7708830549	20.95	40.405	14.92	2978350	23.09467855	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	38.5	0.33	0.86	37.34	38.57	36.84	2466012
1780526400	38.17	-0.27	-0.70	38.19	38.385	38.03	2361281
1780440000	38.44	0.76	2.02	37.72	38.58	37.72	1351741
1780353600	37.68	-0.51	-1.34	37.78	38.285	37.53	1843163
1780094400	38.19	-0.1	-0.26	37.79	38.42	37.78	3859598
1780008000	38.29	-0.42	-1.08	38.45	38.595	38.11	9115260
1779921600	38.71	0.13	0.34	38.74	38.86	38.5	1687207
1779835200	38.58	0.05	0.13	39.09	39.22	38.43	1447967
1779489600	38.53	-0.51	-1.31	39.1	39.21	38.52	1477366
1779403200	39.04	0.34	0.88	38.43	39.11	38.36	6891331
1779316800	38.7	0.88	2.33	37.94	38.81	37.67	1791426
1779230400	37.82	-0.41	-1.07	37.83	38.1	37.545	2227722
1779144000	38.23	0.66	1.76	37.81	38.27	37.8	1488883
1778884800	37.57	0.03	0.08	37.15	37.77	37.04	2262887
1778798400	37.54	-2.31	-5.80	37.51	37.81	36.97	5113093
1778712000	39.85	-0.18	-0.45	40.05	40.405	39.65	2308460
1778625600	40.03	0.06	0.15	39.81	40.15	39.63	2207827
1778539200	39.97	-0.05	-0.12	39.81	40.315	39.81	1272733
1778280000	40.02	0.46	1.16	39.78	40.0877	39.365	2096884
1778193600	39.56	-0.41	-1.03	39.8	40.07	39.505	2337391
1778107200	39.97	0.65	1.65	39.68	40.075	39.67	1344476
1778020800	39.32	0.8	2.08	38.74	39.345	38.63	1434742
1777934400	38.52	-0.58	-1.48	38.97	39.19	38.445	1804347
1777675200	39.1	-0.19	-0.48	39.39	39.69	39.1	1355262
1777588800	39.29	1.12	2.93	38.3	39.35	38.25	1321103
1777502400	38.17	-0.42	-1.09	38.35	38.69	38.165	1882506
1777416000	38.59	0.01	0.03	38.56	38.91	38.44	3929994
1777329600	38.58	-0.16	-0.41	38.62	38.93	38.4	2303392
1777070400	38.74	0.09	0.23	38.58	38.98	38.46	1494537
1776984000	38.65	0.34	0.89	38.17	38.705	38.12	1674468
1776897600	38.31	0.08	0.21	38.39	38.4	37.9	1659034
1776811200	38.23	-0.33	-0.86	38.57	38.825	38.2	1609396
1776724800	38.56	-0.25	-0.64	38.8	38.9101	38.465	1810304
1776465600	38.81	0.18	0.47	38.99	39.22	38.795	1739747
1776379200	38.63	-0.17	-0.44	38.83	39.015	38.465	1945858
1776292800	38.8	0.95	2.51	37.85	38.85	37.85	1815601
1776206400	37.85	0.57	1.53	37.29	37.985	37.29	1979076
1776120000	37.28	0.76	2.08	36.27	37.33	36.27	2617187
1775860800	36.52	-0.07	-0.19	36.59	36.75	36.32	1000921
1775774400	36.59	0.08	0.22	36.28	36.695	36.215	2071813
1775688000	36.51	1.29	3.66	36.24	36.535	35.96	1826938
1775601600	35.22	0.04	0.11	34.99	35.33	34.83	1941620
1775515200	35.18	0.28	0.80	34.88	35.32	34.88	1141623
1775169600	34.9	0.12	0.35	34.29	34.94	34.15	1743647
1775083200	34.78	0.34	0.99	34.88	35.13	34.6	1599916
1774996800	34.44	0.79	2.35	34.02	34.49	33.58	2133355
1774910400	33.65	0.02	0.06	33.65	34.11	33.509999	1809260
1774651200	33.63	-0.82	-2.38	34.31	34.31	33.49	1913430
1774564800	34.45	-0.14	-0.40	34.38	34.86	34.25	2882017
1774478400	34.59	0.16	0.46	34.785	34.895	34.4	1614232
1774392000	34.43	0.07	0.20	34.01	34.64	33.97	1749425
1774305600	34.36	0.55	1.63	34.38	34.84	34.24	2406535
1774046400	33.81	-0.1	-0.29	33.95	34.12	33.625	1886912
1773960000	33.91	-0.39	-1.14	34.02	34.22	33.64	2519071
1773873600	34.3	-0.24	-0.69	34.5	34.695	34.26	1876378
1773787200	34.54	0.43	1.26	34.3	34.645	34.3	1509914
1773700800	34.11	0.7	2.10	33.88	34.2193	33.87	3279538
1773441600	33.409999	-0.09	-0.27	33.58	33.795	33.354999	1529509
1773355200	33.5	-0.24	-0.71	33.42	33.67	33.229999	1672149
1773268800	33.74	-0.02	-0.06	33.76	34.09	33.67	2226242
1773182400	33.76	0.36	1.08	33.68	34.04	33.31	2219982
1773096000	33.4	-0.28	-0.83	33.25	33.424999	32.58	3195611
1772840400	33.68	-0.72	-2.09	34.05	34.13	33.46	2546078
1772754000	34.4	-0.42	-1.21	34.72	34.97	34.09	2083209