Pediatrix Medical MD - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Pediatrix Medical Group Inc (MD)
Pediatrix Medical Group Inc (MD) オプション

Pediatrix Medical Group Inc (MD)

14.35

-0.29

(-1.98%)

終了 3月11日 5:00AM

14.35

0.00

(0.00%)

取引時間後: 8:56AM

MD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	11.60	13.30	0.00	12.45	0.00	0.00 %	0	0	-
5.00	9.10	10.50	0.00	9.80	0.00	0.00 %	0	0	-
7.50	6.70	8.20	0.00	7.45	0.00	0.00 %	0	0	-
10.00	4.20	5.70	0.00	4.95	0.00	0.00 %	0	0	-
12.50	1.80	3.20	2.25	2.50	0.00	0.00 %	0	4	-
15.00	0.25	0.80	0.40	0.525	-0.10	-20.00 %	9	63	2025/3/11
17.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	197	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.80	1.10	0.74	0.95	0.00	0.00 %	0	60	-
17.50	2.30	3.30	1.85	2.80	0.00	0.00 %	0	35	-
20.00	5.40	5.90	0.00	5.65	0.00	0.00 %	0	0	-
22.50	7.90	8.40	0.00	8.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.61k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.19M
JVACoffee Holdings Co	US$ 6.53 (-31.77%)	988.94k
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	US$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	155.18M

whytestocks

whytestocks 4年前

NEWS: $MD Mednax Inc (MD) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Mednax Inc (NYSE: MD) Q3 2020 Earnings Call Nov 6, 2020 , 9:00 a.m. ET Operator Continue reading For further details see: Mednax Inc (MD) Q3 2020 Earnings Call Transcript

In case you are interested MD - Mednax Inc (MD) Q3 2020 Earnings Call Transcript

fernandn

fernandn 6年前

My wife of over 30 years, Jacki died of Ovarian cancer, but this cancer could have been prevented if she was NOT bullied by her boss Carey Osborne at MEDNAX. I recently found a confession letter that she left me describing how Carey bullied her to the point that she was petrified of taking any time off for vacation or medical checkups/procedures. It seems that Carey always gave Jacki a hard time for any vacation, medical appointments for her or her elderly parents. MEDNAX is an awful Company to work for, totally incredible the lack of professionalism, human care, and empathy at MEDNAX. During her fight with cancer, she received a dismissal letter from MEDNAX after 20 years with the company with a registered letter. After 2 months from her death, she got almost 2 weeks pay of leftover sick time pay, but her boss would NOT let her take any time for medical needs!!! Stay away from MEDNAX.

IPO$

they purchased southeast anas. in charlotte - over 100 doctors

marcusanimal

marcusanimal 11年前

Split on Friday...

IPO$

MEDNAX Announces Acquisition of Neonatology Practice in Texas

IPO$

ESOP 20% discount free trading shares...

IPO$

MD is buying up medical practices nationwide. Dr.'s committed to 7 year employment agreements.

IPO$

$4 billion market cap.

IPO$

PE of 18 looks good

IPO$

Pediatrix Medical

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約