Pediatrix Medical Group Inc【MD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.82	3.43671416597	23.86	24.68	23.2	710364	23.89082799	CS
4	2.975	13.7065192352	21.705	24.72	21.1601	767207	23.20203332	CS
12	3.64	17.3003802281	21.04	24.72	19.65	780107	22.66841275	CS
26	2.94	13.5234590616	21.74	24.72	17.23	786036	21.5042143	CS
52	10.97	80.014587892	13.71	24.99	11.84	827707	19.78276793	CS
156	11.08	81.4705882353	13.6	24.99	6.62	777606	14.22167629	CS
260	-6.49	-20.8213025345	31.17	35.675	6.62	697038	16.26366134	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	24.68	0.57	2.36	24.16	24.69	23.875	1557091
1782427200	24.11	-0.11	-0.45	24.32	24.465	23.985	702617
1782340800	24.22	0.36	1.51	23.94	24.53	23.479	630939
1782254400	23.86	0.34	1.45	23.24	24.2	23.2	580851
1782168000	23.52	-0.09	-0.38	23.86	24.11	23.44	927047
1781822400	23.61	0.06	0.25	23.65	23.81	22.91	2146182
1781736000	23.55	-0.6	-2.48	24.07	24.26	23.42	648287
1781649600	24.15	-0.22	-0.90	24.6	24.7	23.99	609399
1781563200	24.37	0.07	0.29	24.49	24.72	24.165	615139
1781304000	24.3	0.14	0.58	24.22	24.355	23.96	562351
1781217600	24.16	0.6	2.55	23.64	24.23	23.36	664709
1781131200	23.56	-0.1	-0.42	23.74	23.935	23.49	720003
1781044800	23.66	1.19	5.30	22.54	23.71	22.54	745593
1780958400	22.47	-0.14	-0.62	22.875	22.99	22.36	677737
1780699200	22.61	0.24	1.07	22.52	22.845	22.49	461492
1780612800	22.37	0.53	2.43	22.25	22.85	22.19	694590
1780526400	21.84	0.08	0.37	21.6	21.89	21.1601	681710
1780440000	21.76	0.14	0.65	21.68	22.19975	21.525	713421
1780353600	21.62	0.08	0.37	21.32	21.85	21.2	997524
1780094400	21.54	-0.07	-0.32	21.705	21.92	21.21	797347
1780008000	21.61	-0.04	-0.18	21.65	21.795	21.335	737024
1779921600	21.65	0.09	0.42	21.51	21.855	21.485	563392
1779835200	21.56	0.3	1.41	21.21	21.71	20.96	711162
1779489600	21.26	-0.29	-1.35	21.5	21.61	21.045	768688
1779403200	21.55	-0.92	-4.09	22.1	22.135	21.4	872378
1779316800	22.47	-0.54	-2.35	23.05	23.36	22.02	751705
1779230400	23.01	0.37	1.63	22.53	23.21	22.53	887054
1779144000	22.64	0.15	0.67	22.29	22.985	22.29	708789
1778884800	22.49	-0.99	-4.22	23.19	23.6	22.43	888893
1778798400	23.48	-0.5	-2.09	24.17	24.39	23.283368	1075777
1778712000	23.98	0.3	1.27	23.49	24.0875	23.34	1112577
1778625600	23.68	0.31	1.33	23.46	23.9238	23.235	793432
1778539200	23.37	-0.14	-0.60	23.49	23.83	23.13	821784
1778280000	23.51	0.58	2.53	23.04	23.74	22.905	798794
1778193600	22.93	0.72	3.24	22.17	22.98	21.58	1127021
1778107200	22.21	1.38	6.63	21.86	23.56	21.23	1636607
1778020800	20.83	-1.58	-7.05	20.99	21.665	19.65	1910858
1777934400	22.41	-0.34	-1.49	22.63	23.12	22.33	1075486
1777675200	22.75	0.24	1.07	22.63	22.89	22.6	761029
1777588800	22.51	0.2	0.90	22.23	22.77	21.91	1188222
1777502400	22.31	-0.65	-2.83	22.9	23.02	22.04	968920
1777416000	22.96	-0.43	-1.84	23.32	23.675	22.94	617979
1777329600	23.39	0.35	1.52	23.3	23.67	23	626212
1777070400	23.04	0.28	1.23	22.66	23.2	22.21	470885
1776984000	22.76	-0.09	-0.39	22.82	23.2491	22.73	366864
1776897600	22.85	-0.03	-0.13	22.96	23	22.64	383223
1776811200	22.88	-0.31	-1.34	23.4	23.57	22.87	629643
1776724800	23.19	0.12	0.52	22.34	23.33	22.34	536327
1776465600	23.07	0.86	3.87	22.2	23.12	22.09	442430
1776379200	22.21	0.02	0.09	22.09	22.53	22.09	361899
1776292800	22.19	-0.42	-1.86	22.5	22.61	22	574085
1776206400	22.61	0.8	3.67	21.77	22.8	21.565	891008
1776120000	21.81	0.36	1.68	21.41	21.865	21.28	598177
1775860800	21.45	0.11	0.52	21.1	21.54	21.1	465585
1775774400	21.34	-0.04	-0.19	21.23	21.43	20.99	565399
1775688000	21.38	-0.36	-1.66	22.14	22.19	21.38	887727
1775601600	21.74	0.05	0.23	21.81	21.9	21.565	676168
1775515200	21.69	0.51	2.41	21.04	21.72	21.02	635967
1775169600	21.18	0.48	2.32	20.75	21.3	20.33	599109
1775083200	20.7	-0.69	-3.23	21.41	21.4559	20.63	762177
1774996800	21.39	0.59	2.84	21.05	21.515	20.95	863918
1774910400	20.8	0.3	1.46	20.77	21.05	20.6	1063785
1774651200	20.5	-0.48	-2.29	20.91	20.91	20.46	790896