Pediatrix Medical Group Inc【MD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.025	-0.177116542685	14.115	14.7	13.76	782640	14.22445081	CS
4	-0.8	-5.37273337811	14.89	15.32	13.76	703853	14.55900496	CS
12	2.58	22.4152910513	11.51	16.3	11.04	699036	14.00269073	CS
26	6.45	84.4240837696	7.64	16.3	6.62	820127	10.81396185	CS
52	5.03	55.5187637969	9.06	16.3	6.62	846163	9.67222012	CS
156	-11.02	-43.8868976503	25.11	28.02	6.62	677354	13.79104667	CS
260	-14.13	-50.0708717222	28.22	35.675	6.62	793655	17.39920311	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734738000	14.09	-0.16	-1.12	14.09	14.69	14.01	5048381
1734651600	14.25	0.24	1.71	14.01	14.4	13.97	920638
1734565200	14.01	-0.21	-1.48	14.3	14.62	13.76	761554
1734478800	14.22	-0.23	-1.59	14.4	14.56	13.9	1076065
1734392400	14.45	0.38	2.70	14.22	14.7	14.04	865072
1734133200	14.07	-0.1	-0.71	14.09	14.26	13.94	323416
1734046800	14.17	-0.03	-0.21	14.18	14.67	14.04	682184
1733960400	14.2	-0.28	-1.93	14.51	14.54	14.19	655732
1733874000	14.48	0.16	1.12	14.3	14.59	14.11	676759
1733787600	14.32	-0.48	-3.24	14.96	15	14.3	477269
1733528400	14.8	0.1	0.68	14.84	14.84	14.45	404422
1733442000	14.7	-0.19	-1.28	14.93	14.93	14.635	656925
1733355600	14.89	0.07	0.47	14.87	14.9199	14.62	737005
1733269200	14.82	-0.19	-1.27	15.01	15.06	14.645	650608
1733182800	15.01	0.05	0.33	14.96	15.1	14.59	768282
1732917840	14.96	0.19	1.29	14.78	14.97	14.71	420730
1732750800	14.77	0.02	0.14	14.79	15	14.56	653169
1732664400	14.75	-0.01	-0.07	14.76	14.96	14.56	715152
1732578000	14.76	-0.2	-1.34	15.13	15.32	14.69	1124027
1732318800	14.96	0.21	1.42	14.76	15.28	14.565	933682
1732232400	14.75	0.26	1.79	14.45	14.76	14.36	744900
1732146000	14.49	-0.12	-0.82	14.57	14.65	14.29	727378
1732059600	14.61	0.14	0.97	14.32	14.61	14.21	672290
1731973200	14.47	0.32	2.26	14.24	14.74	14.15	889789
1731714000	14.15	-0.61	-4.13	14.83	14.83	14.1	720494
1731627600	14.76	-0.46	-3.02	15.28	15.35	14.74	607491
1731541200	15.22	-0.28	-1.81	15.52	15.54	15.17	655652
1731454800	15.5	-0.46	-2.88	15.95	16.07	15.43	490907
1731368400	15.96	0.2	1.27	16.059999	16.059999	15.66	698626
1731109200	15.76	-0.28	-1.75	15.98	16.1	15.69	702048
1731022800	16.04	-0.04	-0.25	16.05	16.268851	15.86	647024
1730936400	16.079999	0.72	4.69	16.12	16.3	15.69	1059345
1730850000	15.36	0.22	1.45	15.29	15.518646	15.17	966939
1730763600	15.14	-0.07	-0.46	15.39	15.425	14.67	1194245
1730500800	15.21	2.89	23.46	13.8	15.42	12.96	3254083
1730414400	12.32	-0.34	-2.69	12.68	12.75	12.29	625992
1730328000	12.66	-0.31	-2.39	12.83	13.01	12.63	602581
1730241600	12.97	0.11	0.86	12.67	13.02	12.67	524359
1730155200	12.86	0.45	3.63	12.57	12.98	12.56	307533
1729896000	12.41	-0.16	-1.27	12.53	12.7	12.35	322479
1729809600	12.57	0.02	0.16	12.62	12.69	12.47	370045
1729723200	12.55	-0.35	-2.71	12.78	12.83	12.45	462903
1729636800	12.9	0.17	1.34	12.65	12.93	12.55	341859
1729550400	12.73	-0.03	-0.24	12.78	12.82	12.66	386498
1729291200	12.76	0.09	0.71	12.69	12.99	12.575	633611
1729204800	12.67	0.01	0.08	12.54	12.85	12.45	442344
1729118400	12.66	0.37	3.01	12.48	12.745	12.39	1720111
1729032000	12.29	-0.01	-0.08	12.26	12.53	12.21	777621
1728945600	12.3	0.19	1.57	12.12	12.47	12.02	440625
1728686400	12.11	0.11	0.92	12.05	12.15	11.94	519205
1728600000	12	0.16	1.35	11.69	12.05	11.59	600892
1728513600	11.84	0.01	0.08	11.78	12.03	11.73	581152
1728427200	11.83	-0.12	-1.00	11.89	11.93	11.7	445982
1728340800	11.95	-0.18	-1.48	12.14	12.15	11.78	411500
1728081600	12.13	0.23	1.93	12.08	12.225	11.975	386226
1727995200	11.9	-0.18	-1.49	11.94	12.08	11.79	622809
1727908800	12.08	0.08	0.67	12.01	12.25	11.98	540863
1727822400	12	0.41	3.54	11.48	12.059	11.395	930606
1727736000	11.59	0.33	2.93	11.25	11.63	11.19	441314
1727476800	11.26	-0.1	-0.88	11.51	11.56	11.04	628174
1727390400	11.36	0.85	8.09	11.77	11.77	10.93	1277670
1727304000	10.51	-0.11	-1.04	10.62	10.78	10.4	492243
1727217600	10.62	0.14	1.34	10.56	10.68	10.495	345060
1727131200	10.48	-0.08	-0.76	10.64	10.8	10.4617	346829