Mid America Apartment Communities Inc【MAA-I】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Mid America Apartment Communities Inc (MAA-I)
Mid America Apartment Communities Inc (MAA-I) 時系列データ

Mid America Apartment Communities Inc (MAA-I)

58.00

-0.45

(-0.769889%)

終値： 11月22日 6:00AM

58.00

0.00

( 0.00% )

取引時間後: 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146000	58.45	-0.04	-0.07	58.5	58.6912	58.45	1070
1732059600	58.49	0	0.00	58.49	58.49	58.49	58
1731973200	58.49	-0.21	-0.36	58.49	58.9	58.49	246
1731714000	58.7	0.29	0.50	58.5	59	58.5	820
1731627600	58.41	0	0.00	58.74	58.74	58.41	63
1731541200	58.41	0	0.00	58.97	58.97	58.41	255
1731454800	58.41	0	0.00	58.41	58.41	58.41	12
1731368400	58.41	0	0.00	58.5	58.5	58.41	137
1731109200	58.41	-0.59	-1.00	57.9	59	57.9	715
1731022800	59	0.81	1.39	58.97	59	58.97	156
1730936400	58.1933	-0.04	-0.06	58.95	58.97	58.1933	251
1730850000	58.23	0	0.00	58.23	58.23	58.23	154
1730763600	58.23	0.32	0.55	58.97	58.97	58.23	353
1730500800	57.91	0.81	1.42	57.1	57.91	57	498
1730414400	57.1	0.1	0.18	57	57.1	57	181
1730328000	57	-1.06	-1.83	57.9	57.9	57	193
1730241600	58.06	0	0.00	58	58.06	58	25
1730155200	58.06	-0.46	-0.78	58.51	58.51	58.06	425
1729896000	58.515	0	0.00	58.515	58.515	58.515	100
1729809600	58.515	-0.14	-0.23	58.515	58.515	58.515	200
1729723200	58.65	0	0.00	58.65	58.65	58.65	59
1729636800	58.65	-0.7	-1.18	58.73	58.73	58.65	626
1729550400	59.35	0.81	1.38	59.43	59.44	59.35	427
1729291200	58.5424	0.52	0.90	58.7089	58.73	58.5424	219
1729204800	58.02	-0.92	-1.56	58.02	58.02	58.02	197
1729118400	58.94	0	0.00	58.94	58.94	58.94	50
1729032000	58.94	0	0.00	59.03	59.03	58.94	139
1728945600	58.94	1.01	1.74	59.41	59.41	58.55	262
1728686400	57.93	0	0.00	59.44	59.44	57.93	35
1728600000	57.93	0	0.00	59.19	59.19	57.93	485
1728513600	57.93	0	0.00	58.25	58.25	57.93	338
1728427200	57.93	0	0.00	57.93	57.93	57.93	37
1728340800	57.93	-0.09	-0.16	59	59	57.5	1267
1728081600	58.02	-0.29	-0.50	57.7	58.31	57.5	503
1727995200	58.31	0.36	0.62	57.5	58.89	57.5	931
1727908800	57.95	0.45	0.78	58.44	58.44	57.95	368
1727822400	57.5	-1.94	-3.26	57.6	58	57	1324
1727736000	59.4399	1.79	3.10	58.92	59.4399	57.84	812
1727476800	57.65	-0.81	-1.39	59.31	59.31	57.65	524
1727390400	58.46	0.5	0.86	59.14	59.14	57	967
1727304000	57.96	-0.21	-0.36	58.17	58.17	57.96	1861
1727217600	58.17	0.86	1.50	57.71	58.7	57.05	4046
1727131200	57.31	2.26	4.11	55.15	57.8	55.15	7032
1726872000	55.05	-0.86	-1.54	55.1999	55.5	55.05	588
1726785600	55.9104	0.02	0.04	56.2	56.845	55.6703	2094
1726699200	55.89	0.72	1.31	56.25	56.25	55.89	801
1726612800	55.17	-1.16	-2.06	55.9031	56.85	55.17	2526
1726526400	56.33	0.17	0.30	56.2	56.4102	56.02	865
1726267200	56.16	-1.11	-1.93	56.95	57	56.12	1926
1726180800	57.265	-0.05	-0.09	57	57.265	56.99	2502
1726094400	57.3142	0.47	0.83	56.86	57.3142	56.64	855
1726008000	56.84	-0.74	-1.28	57.88	57.88	56.755	2654
1725921600	57.5754	0.58	1.01	57.43	58	56.48	5242
1725662400	57	-0.17	-0.30	57.18	57.2651	56.2	3040
1725576000	57.17	1.18	2.11	56.01	57.17	56.01	160
1725489600	55.99	0.44	0.79	55.01	56.77	55.0082	1817
1725403200	55.55	0.38	0.68	55.01	55.55	54.84	5267
1725057600	55.1741	-0.16	-0.28	55.39	55.39	54	4020
1724971200	55.33	-0.27	-0.48	55.13	55.77	55.13	3369
1724884800	55.595	-0.05	-0.08	55.5	55.79	55.45	774
1724798400	55.64	0.17	0.31	55.465	55.64	55.3	612
1724712000	55.47	0.31	0.56	55.78	55.9	55.42	963
1724452800	55.16	-0.28	-0.51	55.51	55.51	55.02	1418
1724366400	55.44	-0.01	-0.02	55.79	55.8999	54.67	1942
1724280000	55.45	0.29	0.53	55.42	55.45	54	405

Mid America Apartment Co...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約