Mid America Apartment Communities Inc【MAA-I】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781131200	56.05	0.38	0.68	55.67	56.35	55.6	3567
1781044800	55.6727	0.42	0.77	55.85	56.65	55.6727	2185
1780958400	55.25	0.76	1.39	55.25	55.25	55.25	724
1780699200	54.495	0	0.00	54	55.38	54	92
1780612800	54.495	-0.8	-1.44	55	55	53.25	4473
1780526400	55.29	0.29	0.53	55.15	55.29	55.15	226
1780440000	55	-0.26	-0.47	55.15	56.39	55	5556
1780353600	55.26	0.27	0.50	55	55.275	55	1534
1780094400	54.985	0.48	0.89	54.2	55.2199	54.2	5600
1780008000	54.5	-0.5	-0.91	55	55	54.5	1131
1779921600	55	0	0.00	54.4	55	54.4	105
1779835200	55	-0.22	-0.40	55.22	55.22	54.125	2039
1779489600	55.22	1	1.84	54.35	55.22	54.35	316
1779403200	54.22	-0.03	-0.06	53.6	55.22	53.3	1235
1779316800	54.25	-0.45	-0.82	54.01	54.25	54.01	466
1779230400	54.6999	-0	-0.00	53.14	54.7	53.14	1861
1779144000	54.7	0	0.00	53.03	54.7	53.03	12
1778884800	54.7	0	0.00	54.6	54.7	53.37	791
1778798400	54.7	0.8	1.48	53	54.9	53	2882
1778712000	53.9	0.9	1.70	53.35	54.7457	53.35	1295
1778625600	52.9999	-0.8	-1.49	53.4	53.4	52.5	864
1778539200	53.8	0.03	0.05	54.1	54.1	53.75	2093
1778280000	53.7717	0	0.00	53.78	53.8	53.7717	109
1778193600	53.7717	-1.38	-2.51	54.8	54.8	53.7717	470
1778107200	55.154	0.87	1.61	54.01	55.154	54.01	118
1778020800	54.28	0	0.00	55.34	55.34	54.28	251
1777934400	54.28	0	0.00	54.28	54.88	54.28	35
1777675200	54.28	-1.16	-2.09	54.71	54.74	54.26	2026
1777588800	55.4399	0.91	1.67	54.57	55.4399	54.57	320
1777502400	54.53	0	0.00	54.53	54.53	54.53	85
1777416000	54.53	0	0.00	54.5	54.53	54.5	52
1777329600	54.53	-0.86	-1.55	54.8	54.8	54.51	1019
1777070400	55.39	0	0.00	55.2	55.39	55.2	133
1776984000	55.39	0.41	0.75	55.39	55.42	55.39	460
1776897600	54.98	0	0.00	54.98	54.98	54.98	199
1776811200	54.98	0.01	0.02	54.7875	54.98	54.57	654
1776724800	54.97	-0.03	-0.05	54.6	54.97	54.6	551
1776465600	55.0001	0.4	0.73	55	55.37	54.94	3765
1776379200	54.6	-0.4	-0.73	54.78	54.78	54.55	1886
1776292800	55	0	0.00	54.65	55	54.65	74
1776206400	55	-0.41	-0.74	55	55.0081	55	569
1776120000	55.41	1.86	3.47	53.71	55.41	53.71	793
1775860800	53.55	0	0.00	53.55	53.55	53.55	66
1775774400	53.55	0	0.00	53.55	53.55	53.55	8
1775688000	53.55	-1.29	-2.35	55	55	53.55	709
1775601600	54.84	0.09	0.16	54.79	54.84	54.79	375
1775515200	54.75	-0.03	-0.05	54.56	54.78	54.56	5313
1775169600	54.78	1.03	1.92	52.85	54.78	52.85	1126
1775083200	53.75	0.18	0.34	53.8	54.265	53.75	1057
1774996800	53.57	-0.61	-1.13	54.58	54.58	53.275	1179
1774910400	54.1833	0	0.00	52.68	54.1833	52.68	54
1774651200	54.1833	0	0.00	53.24	54.1833	53.24	57
1774564800	54.1833	0	0.00	54.1833	54.1833	54.1833	6
1774478400	54.1833	1.31	2.47	52.46	54.39	52.46	3451
1774392000	52.875	-0.24	-0.45	52.63	53.05	52.63	260
1774305600	53.115	0	0.00	53.12	53.12	53.115	24
1774046400	53.115	0.13	0.24	52.58	53.115	52.25	786
1773960000	52.99	0.1	0.19	53.28	53.28	52.84	1028
1773873600	52.89	-0.93	-1.73	53.59	53.59	52.89	1279
1773787200	53.82	-0	-0.01	53.3	53.82	53.3	111
1773700800	53.8249	0	0.00	53.31	53.8249	53.31	55
1773441600	53.8249	-0.79	-1.45	53.75	53.8249	53.02	900
1773355200	54.615	0.5	0.91	54.05	54.615	53.64	1128
1773268800	54.12	0.32	0.59	53.82	54.12	53.72	504