Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -28.21 | -8.77476748888 | 321.49 | 324.8725 | 293.28 | 145860 | 313.35023321 | CS |
| 4 | -49.03 | -14.3232742251 | 342.31 | 346.09 | 290.07 | 157400 | 321.33627717 | CS |
| 12 | -29.74 | -9.20686025633 | 323.02 | 352.74 | 278.23 | 172074 | 312.04330712 | CS |
| 26 | 3.11 | 1.07178550505 | 290.17 | 354.07 | 276.8001 | 160510 | 314.5200472 | CS |
| 52 | -26.25 | -8.21519106187 | 319.53 | 369.97 | 244.71 | 143269 | 311.12768938 | CS |
| 156 | 92.39 | 45.9903429738 | 200.89 | 429.95 | 196.99 | 110743 | 311.96740897 | CS |
| 260 | 123.1 | 72.3351745211 | 170.18 | 429.95 | 154.19 | 83677 | 287.88178683 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780612800 | 303.89 | -8.36 | -2.68 | 316.93 | 321.63 | 301.44 | 166320 |
| 1780526400 | 312.25 | -9.26 | -2.88 | 320.48 | 324.8725 | 309.04 | 228329 |
| 1780440000 | 321.51 | 5.84 | 1.85 | 315.54 | 324.45 | 314.7 | 88617 |
| 1780353600 | 315.67 | -3.51 | -1.10 | 311.17 | 318.45999 | 307.07 | 94809 |
| 1780094400 | 319.18 | -3.61 | -1.12 | 321.49 | 322.56 | 312.48 | 151226 |
| 1780008000 | 322.79 | -9.39 | -2.83 | 328.45 | 328.45 | 319.7 | 149905 |
| 1779921600 | 332.18 | 2.61 | 0.79 | 331.25 | 336.765 | 326.175 | 195029 |
| 1779835200 | 329.57 | 10.15 | 3.18 | 323.74 | 329.99 | 320.08 | 190462 |
| 1779489600 | 319.42 | 12.52 | 4.08 | 313.41 | 322.58999 | 312 | 88487 |
| 1779403200 | 306.89999 | -2.27 | -0.73 | 305.55 | 311.33 | 299.6001 | 91719 |
| 1779316800 | 309.17 | 5.58 | 1.84 | 304.48 | 309.89999 | 296.955 | 129592 |
| 1779230400 | 303.58999 | -10.62 | -3.38 | 309.7 | 313.55 | 303.32 | 178554 |
| 1779144000 | 314.20999 | -3.6 | -1.13 | 318.23 | 323.1299 | 312.27 | 79103 |
| 1778884800 | 317.81 | -4.59 | -1.42 | 319.74 | 323.505 | 290.07 | 130502 |
| 1778798400 | 322.39999 | -6.7 | -2.04 | 334.04 | 337.03 | 322.18 | 149718 |
| 1778712000 | 329.1 | 2.24 | 0.69 | 325.95999 | 329.885 | 321.92 | 353040 |
| 1778625600 | 326.86 | -6.95 | -2.08 | 334 | 334.95999 | 323.61 | 170243 |
| 1778539200 | 333.81 | -5.01 | -1.48 | 337.62 | 345.87 | 329.58 | 171692 |
| 1778280000 | 338.82 | -1.77 | -0.52 | 342.31 | 346.09 | 332.675 | 183253 |
| 1778193600 | 340.59 | 13.07 | 3.99 | 330.8 | 352.74 | 330.8 | 312040 |
| 1778107200 | 327.52 | 38.66 | 13.38 | 302.39999 | 330.915 | 302.39999 | 394451 |
| 1778020800 | 288.86 | 2.53 | 0.88 | 288.52 | 293.6 | 282.90499 | 130426 |
| 1777934400 | 286.33 | 0.48 | 0.17 | 284.25 | 291.35199 | 280.77999 | 220465 |
| 1777675200 | 285.85 | -7.28 | -2.48 | 293.57 | 294.455 | 278.23 | 287045 |
| 1777588800 | 293.13 | -13.02 | -4.25 | 302.27999 | 309 | 290.8734 | 238958 |
| 1777502400 | 306.14999 | -3.4 | -1.10 | 306.61 | 314.23 | 300.825 | 192398 |
| 1777416000 | 309.55 | -6.72 | -2.12 | 316.02999 | 318.87 | 309.32 | 208102 |
| 1777329600 | 316.27 | 3.51 | 1.12 | 314.2 | 320.58499 | 310.83499 | 164746 |
| 1777070400 | 312.76 | -13.82 | -4.23 | 326.27999 | 327.77499 | 308.20999 | 193280 |
| 1776984000 | 326.58 | 3.27 | 1.01 | 325.36 | 333.35 | 321.4275 | 142519 |
| 1776897600 | 323.31 | 1.47 | 0.46 | 324.56 | 328.29 | 318.7 | 174088 |
| 1776811200 | 321.83999 | -9.16 | -2.77 | 331.02999 | 337.18 | 318.11 | 172869 |
| 1776724800 | 331 | -0.84 | -0.25 | 328.77 | 332.95999 | 320.14999 | 260938 |
| 1776465600 | 331.83999 | 9.62 | 2.99 | 329.17 | 340.19 | 326.36 | 145905 |
| 1776379200 | 322.22 | -2.64 | -0.81 | 324.77 | 330.62 | 321.37 | 106471 |
| 1776292800 | 324.86 | -7.29 | -2.19 | 331.77999 | 331.77999 | 321.05 | 120717 |
| 1776206400 | 332.14999 | 4.21 | 1.28 | 328.42 | 333.305 | 324.01 | 73981 |
| 1776120000 | 327.94 | 2.91 | 0.90 | 321.54 | 329.39999 | 319.29 | 86789 |
| 1775860800 | 325.02999 | 1.3 | 0.40 | 325.52999 | 327.32 | 321.05 | 74206 |
| 1775774400 | 323.73 | 7.26 | 2.29 | 314.58 | 325.48 | 314.58 | 96299 |
| 1775688000 | 316.47 | 22.27 | 7.57 | 310.89 | 317.95 | 308.95999 | 166575 |
| 1775601600 | 294.2 | 5.66 | 1.96 | 287.88 | 294.92 | 284.43 | 145891 |
| 1775515200 | 288.54 | 1.94 | 0.68 | 286.20999 | 288.56 | 282.66 | 104673 |
| 1775169600 | 286.6 | -4.01 | -1.38 | 283.48 | 295.38 | 280.1 | 158099 |
| 1775083200 | 290.61 | -1.74 | -0.60 | 294.38 | 299.08 | 290.56 | 217352 |
| 1774996800 | 292.35 | 7.46 | 2.62 | 290.79 | 296.16 | 284.61 | 205505 |
| 1774910400 | 284.89 | -5.77 | -1.99 | 292.83999 | 293.45 | 282.33 | 268455 |
| 1774651200 | 290.66 | -8.84 | -2.95 | 299.16 | 299.515 | 287.61 | 177124 |
| 1774564800 | 299.5 | -15.98 | -5.07 | 306.88 | 315 | 297.86 | 171833 |
| 1774478400 | 315.48 | -8.34 | -2.58 | 328.39999 | 328.58499 | 309.20999 | 132222 |
| 1774392000 | 323.82 | 11.51 | 3.69 | 307.97 | 323.85 | 306.69 | 171299 |
| 1774305600 | 312.31 | 15.91 | 5.37 | 306.26 | 316.07 | 304.62 | 148672 |
| 1774046400 | 296.39999 | -2.01 | -0.67 | 300.1 | 301.695 | 293.48 | 265620 |
| 1773960000 | 298.41 | 4.09 | 1.39 | 290.99 | 303.17 | 288.64999 | 212897 |
| 1773873600 | 294.32 | -7.36 | -2.44 | 300.35 | 303.955 | 293.06009 | 161208 |
| 1773787200 | 301.68 | -0.35 | -0.12 | 305.23 | 311.015 | 295.75 | 232499 |
| 1773700800 | 302.02999 | -1.62 | -0.53 | 309.99 | 311.83999 | 299.74 | 111422 |
| 1773441600 | 303.64999 | -17.6 | -5.48 | 323.02 | 325.27999 | 302.83499 | 141669 |
| 1773355200 | 321.25 | -11.47 | -3.45 | 329.62 | 332.02999 | 320.68 | 111211 |
| 1773268800 | 332.72 | 2.43 | 0.74 | 328.62 | 334.14 | 324.445 | 133671 |
| 1773182400 | 330.29 | -3.88 | -1.16 | 331.95999 | 339.44 | 329.23 | 98814 |
| 1773096000 | 334.17 | 3.31 | 1.00 | 323.37 | 335.1 | 316.58999 | 116623 |
| 1772840400 | 330.86 | -14.91 | -4.31 | 337.72 | 342.15 | 326.32 | 149119 |
| 1772754000 | 345.77 | -1.54 | -0.44 | 343.1 | 352.07 | 341.86 | 195612 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
