Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.89 | -0.543447006728 | 347.78 | 357.3 | 341.55 | 45338 | 351.5355556 | CS |
| 4 | -70.09 | -16.8493677581 | 415.98 | 420.74 | 341.55 | 114224 | 368.5595423 | CS |
| 12 | 21.72 | 6.70018817287 | 324.17 | 429.95 | 311.94 | 86685 | 373.21090426 | CS |
| 26 | 50.72 | 17.1833180879 | 295.17 | 429.95 | 286.9 | 76742 | 348.15174078 | CS |
| 52 | 66.22 | 23.6779061036 | 279.67 | 429.95 | 249.5104 | 84361 | 319.99678348 | CS |
| 156 | 117.48 | 51.433825139 | 228.41 | 429.95 | 154.19 | 63193 | 257.3173757 | CS |
| 260 | 240.18 | 227.206508372 | 105.71 | 429.95 | 52.7117 | 57284 | 215.34350303 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735602000 | 345.64 | -5.16 | -1.47 | 349.35 | 349.89 | 341.55 | 48897 |
| 1735342800 | 350.8 | -6.13 | -1.72 | 352.5 | 356.84 | 347.42 | 55515 |
| 1735256400 | 356.93 | 2.9 | 0.82 | 350.19 | 357.3 | 350.19 | 44866 |
| 1735077840 | 354.03 | 5.1 | 1.46 | 347.78 | 354.6 | 346.42 | 33314 |
| 1734997200 | 348.93 | 1.86 | 0.54 | 347.04 | 349.5 | 343.26 | 157136 |
| 1734738000 | 347.07 | -4.92 | -1.40 | 348.02 | 354.325 | 345.15 | 199647 |
| 1734651600 | 351.99 | -0.82 | -0.23 | 355.13 | 355.7 | 348.13 | 204100 |
| 1734565200 | 352.81 | -1.44 | -0.41 | 359.27 | 364.285 | 349.3425 | 303594 |
| 1734478800 | 354.25 | -6.05 | -1.68 | 355.42 | 359.815 | 351.16 | 159028 |
| 1734392400 | 360.3 | -9.64 | -2.61 | 369.94 | 373.68 | 359.54 | 151566 |
| 1734133200 | 369.94 | -12.14 | -3.18 | 378.18 | 380.3 | 365.52 | 100538 |
| 1734046800 | 382.08 | 1.33 | 0.35 | 385 | 385.69 | 378 | 85225 |
| 1733960400 | 380.75 | -14.95 | -3.78 | 399.8 | 400.0199 | 379.71 | 153740 |
| 1733874000 | 395.7 | -11.88 | -2.91 | 404.88 | 408.01 | 395.55 | 94726 |
| 1733787600 | 407.58 | -0.58 | -0.14 | 410.39 | 420.74 | 406.44 | 97382 |
| 1733528400 | 408.16 | 3.35 | 0.83 | 408 | 411.115 | 405.92 | 50424 |
| 1733442000 | 404.81 | -6.03 | -1.47 | 408 | 411.55 | 403.05 | 56075 |
| 1733355600 | 410.84 | -0.96 | -0.23 | 411.65 | 417.45 | 405.62 | 78832 |
| 1733269200 | 411.8 | -1.52 | -0.37 | 416.63 | 416.63 | 406.47 | 116738 |
| 1733182800 | 413.32 | 0.53 | 0.13 | 414.36 | 414.77 | 400.74 | 101821 |
| 1732917840 | 412.79 | 9.33 | 2.31 | 407.52 | 416.21 | 404.0611 | 119702 |
| 1732750800 | 403.46 | -19.47 | -4.60 | 420.93 | 422.93 | 398.2355 | 166824 |
| 1732664400 | 422.93 | 4.25 | 1.02 | 416.78 | 423.86 | 414.37 | 110869 |
| 1732578000 | 418.68 | -0.33 | -0.08 | 423.82 | 429.95 | 418.035 | 172511 |
| 1732318800 | 419.01 | 10.59 | 2.59 | 412 | 420.01 | 412 | 101583 |
| 1732232400 | 408.42 | 15.73 | 4.01 | 395.86 | 408.76 | 394.63 | 70315 |
| 1732146000 | 392.69 | -3.02 | -0.76 | 395.82 | 396.1 | 384.21 | 180854 |
| 1732059600 | 395.71 | -1.57 | -0.40 | 390.83 | 399.71 | 390.26 | 76841 |
| 1731973200 | 397.28 | 5.4 | 1.38 | 392.95 | 400.625 | 390.2981 | 48986 |
| 1731714000 | 391.88 | -0.78 | -0.20 | 396.14 | 396.14 | 385.08 | 91597 |
| 1731627600 | 392.66 | -0.23 | -0.06 | 395.25 | 399.075 | 391.57 | 54288 |
| 1731541200 | 392.89 | -4.47 | -1.12 | 403.13 | 403.13 | 389.45 | 99885 |
| 1731454800 | 397.36 | -9.1 | -2.24 | 402.4 | 405.84 | 395.415 | 79490 |
| 1731368400 | 406.46 | 6.63 | 1.66 | 402 | 422.54 | 402 | 81366 |
| 1731109200 | 399.83 | 12.69 | 3.28 | 389.43 | 399.91 | 388.765 | 81390 |
| 1731022800 | 387.14 | 1.98 | 0.51 | 382.93 | 388.21 | 378.475 | 77137 |
| 1730936400 | 385.16 | 25.42 | 7.07 | 382.1 | 393.19 | 382.1 | 140298 |
| 1730850000 | 359.74 | 10.05 | 2.87 | 347.6 | 359.79 | 347.6 | 51963 |
| 1730763600 | 349.69 | 6.31 | 1.84 | 343 | 350.99 | 340.11 | 45914 |
| 1730500800 | 343.38 | 10.32 | 3.10 | 337.36 | 345.885 | 335.08 | 72607 |
| 1730414400 | 333.06 | -2.65 | -0.79 | 332.77 | 336.5475 | 331.05 | 72427 |
| 1730328000 | 335.71 | 15.16 | 4.73 | 315 | 343.53 | 315 | 102757 |
| 1730241600 | 320.55 | -1.6 | -0.50 | 319.38 | 321.54 | 316.065 | 40994 |
| 1730155200 | 322.14999 | 5.7 | 1.80 | 319.94 | 322.875 | 318.8 | 31876 |
| 1729896000 | 316.45 | -1.52 | -0.48 | 321.95999 | 323.06 | 315.74 | 33206 |
| 1729809600 | 317.97 | 0.97 | 0.31 | 317.27999 | 319.32 | 311.94 | 62871 |
| 1729723200 | 317 | -1.33 | -0.42 | 316.82 | 320.52499 | 314.01 | 27618 |
| 1729636800 | 318.33 | -5.75 | -1.77 | 323.67 | 323.67 | 317.44 | 37262 |
| 1729550400 | 324.08 | -4.01 | -1.22 | 326.6 | 329.57 | 321.74 | 59747 |
| 1729291200 | 328.08999 | -6.59 | -1.97 | 334.95 | 336.33 | 327.08999 | 31902 |
| 1729204800 | 334.68 | -0.15 | -0.04 | 337 | 337.4 | 333.25 | 31217 |
| 1729118400 | 334.83 | 5.3 | 1.61 | 330.99 | 338.13 | 330.99 | 42168 |
| 1729032000 | 329.52999 | 0.72 | 0.22 | 330.35 | 337.05 | 328.88 | 52137 |
| 1728945600 | 328.81 | 0.65 | 0.20 | 327.33999 | 331.305 | 326.27 | 40779 |
| 1728686400 | 328.16 | 7.96 | 2.49 | 322.87 | 329.63 | 322.45999 | 35890 |
| 1728600000 | 320.2 | -2.18 | -0.68 | 317.64999 | 320.8499 | 315.42 | 59471 |
| 1728513600 | 322.38 | -0.77 | -0.24 | 323.86 | 329.89 | 321.08 | 51625 |
| 1728427200 | 323.14999 | -0.82 | -0.25 | 325.67 | 325.67 | 321.8 | 47278 |
| 1728340800 | 323.97 | -2.3 | -0.70 | 323.05 | 327.64999 | 320.77999 | 66836 |
| 1728081600 | 326.27 | 4.86 | 1.51 | 327.54 | 327.6 | 323.61 | 53580 |
| 1727995200 | 321.41 | -4.92 | -1.51 | 325.52 | 327.02 | 320.755 | 66436 |
| 1727908800 | 326.33 | -5.26 | -1.59 | 328.01 | 331.93 | 325.61 | 36887 |
| 1727822400 | 331.58999 | -6.41 | -1.90 | 338.57 | 338.57 | 330.065 | 62765 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
