JP Morgan Chase and Co【JPM-M】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	17.12	-0.03	-0.17	17.13	17.13	17.05	186160
1780612800	17.15	0	0.00	17.16	17.24	17.13	179751
1780526400	17.15	-0.02	-0.12	17.15	17.32	17	521370
1780440000	17.17	-0.1	-0.58	17.25	17.28	17.16	378318
1780353600	17.27	-0.03	-0.17	17.34	17.36	17.22	459552
1780094400	17.3	-0.07	-0.40	17.35	17.41	17.3	261001
1780008000	17.37	0.03	0.17	17.33	17.4	17.3199	173256
1779921600	17.34	0.01	0.06	17.35	17.4199	17.34	226719
1779835200	17.33	0.06	0.35	17.33	17.39	17.31	104981
1779489600	17.27	0.01	0.06	17.3	17.35	17.23	129112
1779403200	17.26	-0.12	-0.69	17.31	17.38	17.18	200913
1779316800	17.38	0.13	0.75	17.28	17.39	17.27	156415
1779230400	17.25	-0.14	-0.81	17.32	17.34	17.21	195444
1779144000	17.39	-0.04	-0.23	17.48	17.4999	17.28	465409
1778884800	17.43	-0.13	-0.74	17.49	17.51	17.4	221388
1778798400	17.56	0.01	0.06	17.59	17.63	17.52	141706
1778712000	17.55	-0.06	-0.34	17.65	17.68	17.55	143018
1778625600	17.61	-0.12	-0.68	17.72	17.73	17.61	109447
1778539200	17.73	-0.08	-0.45	17.79	17.8	17.7	86409
1778280000	17.81	0.04	0.23	17.77	17.83	17.75	108289
1778193600	17.77	0.03	0.17	17.75	17.77	17.662	100469
1778107200	17.74	0.09	0.51	17.69	17.74	17.67	90681
1778020800	17.65	-0.05	-0.28	17.73	17.73	17.65	149783
1777934400	17.7	-0.29	-1.61	17.75	17.81	17.62	200109
1777675200	17.99	-0.05	-0.28	18.04	18.0986	17.97	109092
1777588800	18.04	0.17	0.95	17.93	18.05	17.88	178347
1777502400	17.87	-0.08	-0.45	17.91	17.95	17.85	105228
1777416000	17.95	-0.01	-0.06	17.99	18.0099	17.88	122958
1777329600	17.96	-0.07	-0.39	18.04	18.08	17.96	91600
1777070400	18.03	-0.01	-0.06	18.02	18.0999	18.01	82987
1776984000	18.04	0.04	0.22	17.99	18.05	17.94	82628
1776897600	18	0.05	0.28	18	18.02	17.97	56774
1776811200	17.95	-0.08	-0.44	18.05	18.07	17.95	82331
1776724800	18.0302	-0.04	-0.22	18.05	18.05	17.9802	64985
1776465600	18.07	0.12	0.67	18.03	18.14	18.02	79588
1776379200	17.95	-0.12	-0.66	18.1	18.11	17.93	296717
1776292800	18.07	0.07	0.39	18.01	18.1	18.01	118300
1776206400	18	0.01	0.06	18.02	18.11	17.38	136236
1776120000	17.99	0.14	0.78	17.8	17.99	17.8	102279
1775860800	17.85	0.01	0.06	17.88	17.92	17.84	77771
1775774400	17.84	-0.02	-0.11	17.86	17.89	17.81	128585
1775688000	17.86	0.15	0.85	17.94	17.94	17.8	111480
1775601600	17.71	0.08	0.45	17.63	17.71	17.53	115490
1775515200	17.63	0.04	0.23	17.58	17.67	17.58	121020
1775169600	17.59	0.03	0.17	17.48	17.69	17.48	76413
1775083200	17.56	0.06	0.34	17.53	17.68	17.51	123463
1774996800	17.5	0.05	0.29	17.48	17.57	17.4201	491158
1774910400	17.45	-0.06	-0.34	17.55	17.5799	17.44	107699
1774651200	17.51	-0.15	-0.85	17.58	17.65	17.5	118174
1774564800	17.66	-0.17	-0.95	17.81	17.82	17.65	103272
1774478400	17.83	0.07	0.39	17.91	17.94	17.8	102516
1774392000	17.76	0.08	0.45	17.53	17.86	17.5201	217707
1774305600	17.6805	0.12	0.69	17.63	17.75	17.6	218098
1774046400	17.56	-0.31	-1.73	17.81	17.8594	17.5	211044
1773960000	17.87	-0.1	-0.56	17.87	17.933	17.8	333425
1773873600	17.97	0.02	0.11	17.92	18.0737	17.89	166565
1773787200	17.95	-0.03	-0.17	18.01	18.0389	17.91	126172
1773700800	17.98	0.11	0.62	17.99	18.1	17.9	263105
1773441600	17.8696	-0.35	-1.92	18.25	18.27	17.81	346742
1773355200	18.22	-0.09	-0.49	18.31	18.31	18.19	120910
1773268800	18.31	-0.09	-0.49	18.4	18.42	18.31	65453
1773182400	18.4	0	0.00	18.45	18.5	18.4	72964
1773096000	18.4	-0.04	-0.22	18.38	18.42	18.31	112070
1772840400	18.44	-0.04	-0.22	18.44	18.46	18.35	141498