JP Morgan Chase and Co【JPM-L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	18.79	0.05	0.27	18.78	18.8399	18.71	96312
1782945600	18.74	0.02	0.11	18.69	18.8563	18.65	129650
1782859200	18.72	-0.04	-0.21	18.79	18.86	18.63	554654
1782772800	18.76	0.1	0.54	18.7	18.8	18.63	190907
1782513600	18.66	0.08	0.43	18.55	18.66	18.54	120657
1782427200	18.58	-0.08	-0.43	18.73	18.76	18.56	269875
1782340800	18.66	0.08	0.43	18.68	18.69	18.58	427635
1782254400	18.58	-0.09	-0.48	18.65	18.67	18.52	234726
1782168000	18.67	-0.12	-0.64	18.8	18.81	18.66	238845
1781822400	18.79	0.04	0.21	18.79	18.86	18.78	121748
1781736000	18.75	-0.01	-0.05	18.76	18.88	18.75	313679
1781649600	18.76	0.01	0.05	18.77	18.79	18.6701	189286
1781563200	18.75	0.12	0.64	18.7	18.77	18.695	308106
1781304000	18.63	0	0.00	18.65	18.66	18.6	147022
1781217600	18.63	0.13	0.70	18.5	18.67	18.5	111390
1781131200	18.5	-0.05	-0.27	18.49	18.57	18.49	174823
1781044800	18.55	0.03	0.16	18.51	18.55	18.46	144270
1780958400	18.52	-0.11	-0.59	18.63	18.67	18.5	183934
1780699200	18.63	-0.07	-0.37	18.66	18.69	18.6	135213
1780612800	18.7	0.02	0.11	18.62	18.75	18.6101	143979
1780526400	18.68	-0.06	-0.32	18.74	18.74	18.61	148348
1780440000	18.74	-0.02	-0.11	18.76	18.78	18.68	288451
1780353600	18.76	0	0.00	18.8	18.8199	18.7	193908
1780094400	18.76	-0.04	-0.21	18.84	18.84	18.76	266424
1780008000	18.8	0.05	0.27	18.78	18.84	18.72	172443
1779921600	18.75	-0.01	-0.05	18.75	18.83	18.7	109317
1779835200	18.76	0.11	0.59	18.7	18.77	18.69	132473
1779489600	18.65	0.05	0.27	18.66	18.67	18.57	266795
1779403200	18.6	-0.1	-0.53	18.75	18.75	18.5301	286088
1779316800	18.7	0.1	0.54	18.67	18.77	18.62	125264
1779230400	18.6	-0.19	-1.01	18.73	18.79	18.6	200924
1779144000	18.7901	-0.07	-0.37	18.93	18.93	18.76	191067
1778884800	18.86	-0.15	-0.79	18.94	18.94	18.86	156796
1778798400	19.01	-0.02	-0.11	19.03	19.1	19	91330
1778712000	19.03	-0.06	-0.31	19.1	19.12	19.03	113662
1778625600	19.09	-0.08	-0.42	19.15	19.1816	19.09	90308
1778539200	19.17	-0.03	-0.16	19.16	19.22	19.1501	72879
1778280000	19.2	0.03	0.16	19.22	19.23	19.16	80531
1778193600	19.17	-0.01	-0.05	19.15	19.21	19.1114	84012
1778107200	19.18	0.12	0.63	19.13	19.2	19.11	102039
1778020800	19.06	0	0.00	19.14	19.14	19.05	170347
1777934400	19.06	-0.38	-1.95	19.19	19.19	19.06	179735
1777675200	19.44	-0.04	-0.21	19.52	19.57	19.43	81331
1777588800	19.48	0.09	0.46	19.41	19.54	19.4	115229
1777502400	19.39	-0.07	-0.36	19.46	19.46	19.33	91936
1777416000	19.46	-0.04	-0.21	19.45	19.49	19.4326	105687
1777329600	19.5	-0.02	-0.10	19.55	19.55	19.48	60096
1777070400	19.52	0.06	0.31	19.46	19.55	19.46	85409
1776984000	19.46	0.01	0.05	19.48	19.5	19.35	64676
1776897600	19.45	0.05	0.26	19.43	19.47	19.4	48982
1776811200	19.4	-0.07	-0.33	19.52	19.53	19.36	79039
1776724800	19.465	-0.02	-0.08	19.48	19.53	19.41	80482
1776465600	19.48	0.06	0.31	19.54	19.54	19.45	108835
1776379200	19.42	-0.13	-0.66	19.58	19.58	19.41	154054
1776292800	19.55	0.03	0.15	19.57	19.61	19.52	57604
1776206400	19.52	0.03	0.15	19.5	19.63	18.66	137048
1776120000	19.49	0.12	0.62	19.34	19.5	19.32	143442
1775860800	19.37	-0.08	-0.41	19.46	19.47	19.36	43443
1775774400	19.45	0.04	0.21	19.39	19.4599	19.37	66911
1775688000	19.41	0.08	0.41	19.45	19.5	19.36	151951
1775601600	19.33	0.04	0.21	19.26	19.33	19.1844	155996
1775515200	19.29	0.02	0.10	19.22	19.32	19.2	84719