Nuveen Global High Income Fund【JGH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.778210116732	12.85	12.95	12.71	55525	12.87735612	CS
4	0.38	3.07194826192	12.37	12.95	12.37	89436	12.75264651	CS
12	0.46	3.74288039056	12.29	12.95	11.8	75436	12.6458501	CS
26	0.35	2.82258064516	12.4	12.9999	11.8	94827	12.67953254	CS
52	0.11	0.870253164557	12.64	13.7	11.8	98340	12.84497901	CS
156	1.55	13.8392857143	11.2	13.7	10.3612	68366	12.57389394	CS
260	-3.25	-20.3125	16	16.38	10.3612	62865	12.81973647	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649600	12.89	0.01	0.08	12.86	12.92	12.8375	56765
1781563200	12.88	-0.07	-0.54	12.88	12.93	12.81	61429
1781304000	12.95	0.1	0.78	12.88	12.95	12.771	60730
1781217600	12.85	0.05	0.39	12.88	12.89	12.7901	46868
1781131200	12.8	-0.05	-0.39	12.85	12.89	12.71	51834
1781044800	12.85	0.03	0.23	12.84	12.88	12.75	118116
1780958400	12.82	0.07	0.55	12.79	12.84	12.75	83727
1780699200	12.75	0.02	0.16	12.74	12.78	12.65	57939
1780612800	12.73	-0.01	-0.08	12.76	12.8306	12.62	51709
1780526400	12.74	-0.04	-0.31	12.83	12.8499	12.71	48641
1780440000	12.78	-0.03	-0.23	12.84	12.86	12.7	43272
1780353600	12.81	-0.02	-0.16	12.85	12.8885	12.78	95475
1780094400	12.83	0.09	0.71	12.8	12.9	12.7001	221988
1780008000	12.74	0.04	0.31	12.7	12.75	12.665	64475
1779921600	12.7	0.04	0.32	12.71	12.77	12.61	140697
1779835200	12.66	0.03	0.24	12.64	12.66	12.6	69911
1779489600	12.63	0.07	0.56	12.56	12.65	12.56	43553
1779403200	12.56	-0.06	-0.48	12.62	12.64	12.54	48675
1779316800	12.62	0.31	2.52	12.37	12.69	12.37	333474
1779230400	12.31	-0.26	-2.07	12.57	12.57	12.3	68629
1779144000	12.57	0.03	0.24	12.6	12.6651	12.47	43357
1778884800	12.54	-0.17	-1.34	12.59	12.615	12.49	48910
1778798400	12.71	0.04	0.32	12.76	12.8	12.6801	68167
1778712000	12.67	-0.06	-0.47	12.7	12.89	12.5801	65559
1778625600	12.73	-0.06	-0.47	12.79	12.8396	12.65	61315
1778539200	12.79	0.01	0.08	12.78	12.855	12.67	58640
1778280000	12.78	0.05	0.39	12.74	12.8188	12.725	77590
1778193600	12.73	-0.01	-0.08	12.79	12.8	12.695	57690
1778107200	12.74	0.01	0.08	12.78	12.8899	12.62	53093
1778020800	12.73	0.03	0.24	12.75	12.79	12.65	44845
1777934400	12.7	-0.08	-0.63	12.78	12.78	12.6101	92687
1777675200	12.78	0.04	0.31	12.78	12.81	12.71	80583
1777588800	12.74	0.12	0.95	12.67	12.89	12.67	112806
1777502400	12.62	-0.06	-0.47	12.63	12.77	12.55	53769
1777416000	12.68	-0.03	-0.24	12.71	12.755	12.6001	85569
1777329600	12.71	0.06	0.47	12.7	12.81	12.61	75337
1777070400	12.65	-0.02	-0.16	12.64	12.86	12.61	71019
1776984000	12.67	-0.07	-0.55	12.77	12.81	12.6	40455
1776897600	12.74	0.03	0.24	12.74	12.89	12.66	65825
1776811200	12.71	-0.07	-0.55	12.8	12.8515	12.65	62682
1776724800	12.78	0.05	0.39	12.77	12.8	12.72	57206
1776465600	12.73	0.04	0.32	12.69	12.8399	12.68	82385
1776379200	12.69	0.01	0.08	12.71	12.75	12.66	46107
1776292800	12.68	-0.15	-1.17	12.77	12.855	12.6004	69334
1776206400	12.83	0.13	1.02	12.75	12.83	12.715	49160
1776120000	12.7	0.05	0.40	12.67	12.73	12.61	94322
1775860800	12.65	0	0.00	12.69	12.69	12.6	55458
1775774400	12.65	0.03	0.24	12.67	12.69	12.52	126861
1775688000	12.62	0.15	1.20	12.65	12.7	12.56	62021
1775601600	12.47	0.11	0.89	12.36	12.475	12.34	94628
1775515200	12.36	0.06	0.49	12.35	12.37	12.3151	90714
1775169600	12.3	-0.11	-0.89	12.3	12.45	12.3	51556
1775083200	12.41	0.19	1.55	12.37	12.434	12.3	59172
1774996800	12.22	0.33	2.78	11.92	12.27	11.92	94825
1774910400	11.89	-0.03	-0.25	11.98	12.1	11.8	75216
1774651200	11.92	-0.13	-1.08	12.08	12.11	11.89	57409
1774564800	12.05	-0.3	-2.43	12.34	12.35	12.04	70362
1774478400	12.35	0.11	0.90	12.29	12.38	12.255	50733
1774392000	12.24	0.06	0.49	12.22	12.26	12.18	33731
1774305600	12.18	-0.02	-0.16	12.22	12.3377	12.18	88778
1774046400	12.2	-0.11	-0.89	12.35	12.42	12.17	36247
1773960000	12.31	-0.13	-1.05	12.42	12.455	12.25	55232
1773873600	12.44	-0.09	-0.72	12.54	12.58	12.41	68065
1773787200	12.53	0.08	0.64	12.52	12.55	12.47	109147