Nuveen Global High Income Fund【JGH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.0789889415482	12.66	12.72	12.53	88073	12.63875635	CS
4	-0.23	-1.78571428571	12.88	12.95	12.37	97335	12.67600395	CS
12	-0.04	-0.315208825847	12.69	12.95	12.3	84219	12.69971843	CS
26	-0.15	-1.171875	12.8	12.9999	11.8	92686	12.69035292	CS
52	-0.52	-3.9483675019	13.17	13.7	11.8	101260	12.83324715	CS
156	1.27	11.1599297012	11.38	13.7	10.3612	69610	12.59509095	CS
260	-3.53	-21.8170580964	16.18	16.38	10.3612	63468	12.77252297	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	12.65	-0.03	-0.24	12.71	12.71	12.61	47865
1783636800	12.68	0.09	0.71	12.67	12.72	12.59	81721
1783550400	12.59	-0.05	-0.40	12.55	12.645	12.53	91917
1783464000	12.64	-0.01	-0.08	12.67	12.72	12.57	89767
1783377600	12.65	0.01	0.08	12.66	12.6645	12.59	88888
1783032000	12.64	-0.04	-0.32	12.71	12.71	12.6	80367
1782945600	12.68	-0.05	-0.39	12.77	12.83	12.64	90507
1782859200	12.73	0.09	0.71	12.7	12.7499	12.62	139304
1782772800	12.64	0.05	0.40	12.68	12.74	12.61	66606
1782513600	12.59	-0.03	-0.24	12.62	12.6848	12.5342	98068
1782427200	12.62	-0.03	-0.24	12.74	12.8316	12.37	229854
1782340800	12.65	0	0.00	12.72	12.755	12.5301	68068
1782254400	12.65	0.04	0.32	12.61	12.81	12.5	68943
1782168000	12.61	-0.13	-1.02	12.67	12.79	12.61	236404
1781822400	12.74	-0.01	-0.08	12.86	12.9382	12.65	87387
1781736000	12.75	-0.14	-1.09	12.91	12.91	12.69	55308
1781649600	12.89	0.01	0.08	12.86	12.92	12.8375	56765
1781563200	12.88	-0.07	-0.54	12.88	12.93	12.81	61429
1781304000	12.95	0.1	0.78	12.88	12.95	12.771	60730
1781217600	12.85	0.05	0.39	12.88	12.89	12.7901	46868
1781131200	12.8	-0.05	-0.39	12.85	12.89	12.71	51834
1781044800	12.85	0.03	0.23	12.84	12.88	12.75	118116
1780958400	12.82	0.07	0.55	12.79	12.84	12.75	83727
1780699200	12.75	0.02	0.16	12.74	12.78	12.65	57939
1780612800	12.73	-0.01	-0.08	12.76	12.8306	12.62	51709
1780526400	12.74	-0.04	-0.31	12.83	12.8499	12.71	48641
1780440000	12.78	-0.03	-0.23	12.84	12.86	12.7	43272
1780353600	12.81	-0.02	-0.16	12.85	12.8885	12.78	95475
1780094400	12.83	0.09	0.71	12.8	12.9	12.7001	221988
1780008000	12.74	0.04	0.31	12.7	12.75	12.665	64475
1779921600	12.7	0.04	0.32	12.71	12.77	12.61	140697
1779835200	12.66	0.03	0.24	12.64	12.66	12.6	69911
1779489600	12.63	0.07	0.56	12.56	12.65	12.56	43553
1779403200	12.56	-0.06	-0.48	12.62	12.64	12.54	48675
1779316800	12.62	0.31	2.52	12.37	12.69	12.37	333474
1779230400	12.31	-0.26	-2.07	12.57	12.57	12.3	68629
1779144000	12.57	0.03	0.24	12.6	12.6651	12.47	43357
1778884800	12.54	-0.17	-1.34	12.59	12.615	12.49	48910
1778798400	12.71	0.04	0.32	12.76	12.8	12.6801	68167
1778712000	12.67	-0.06	-0.47	12.7	12.89	12.5801	65559
1778625600	12.73	-0.06	-0.47	12.79	12.8396	12.65	61315
1778539200	12.79	0.01	0.08	12.78	12.855	12.67	58640
1778280000	12.78	0.05	0.39	12.74	12.8188	12.725	77590
1778193600	12.73	-0.01	-0.08	12.79	12.8	12.695	57690
1778107200	12.74	0.01	0.08	12.78	12.8899	12.62	53093
1778020800	12.73	0.03	0.24	12.75	12.79	12.65	44845
1777934400	12.7	-0.08	-0.63	12.78	12.78	12.6101	92687
1777675200	12.78	0.04	0.31	12.78	12.81	12.71	80583
1777588800	12.74	0.12	0.95	12.67	12.89	12.67	112806
1777502400	12.62	-0.06	-0.47	12.63	12.77	12.55	53769
1777416000	12.68	-0.03	-0.24	12.71	12.755	12.6001	85569
1777329600	12.71	0.06	0.47	12.7	12.81	12.61	75337
1777070400	12.65	-0.02	-0.16	12.64	12.86	12.61	71019
1776984000	12.67	-0.07	-0.55	12.77	12.81	12.6	40455
1776897600	12.74	0.03	0.24	12.74	12.89	12.66	65825
1776811200	12.71	-0.07	-0.55	12.8	12.8515	12.65	62682
1776724800	12.78	0.05	0.39	12.77	12.8	12.72	57206
1776465600	12.73	0.04	0.32	12.69	12.8399	12.68	82385
1776379200	12.69	0.01	0.08	12.71	12.75	12.66	46107
1776292800	12.68	-0.15	-1.17	12.77	12.855	12.6004	69334
1776206400	12.83	0.13	1.02	12.75	12.83	12.715	49160
1776120000	12.7	0.05	0.40	12.67	12.73	12.61	94322