ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
abrdn Japan Equity Fund Inc

abrdn Japan Equity Fund Inc (JEQ)

5.7618
0.0618
( 1.08% )
更新日時: 04:26:46
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.09181.619047619055.675.775.61618745.67706773CS
40.03180.554973821995.735.86455.59370465.70803196CS
12-0.1582-2.67229729735.926.04985.5844353885.80114061CS
26-0.3282-5.389162561586.096.395.27485085.85800364CS
52-0.1582-2.67229729735.926.395.27410705.91885062CS
156-1.7982-23.78571428577.567.944.9239312665.85585315CS
260-2.1382-27.06582278487.910.264.9239297936.77705925CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17375028005.70.040.715.685.765.68145159
17371572005.660.050.895.635.67835.625627
17370708005.61-0.04-0.715.665.665.6114408
17369844005.650.040.715.675.735.6383076
17368980005.61-0.03-0.535.635.6355.5927413
17368116005.640.020.365.625.645.6137422
17365524005.62-0.17-2.945.675.685.6134713
17363796005.790.020.355.755.795.7234927
17362932005.7699999-0.02-0.355.795.80755.769999918228
17362068005.790.020.355.85.85.769999913771
17359476005.76999990.030.525.745.76999995.710111190
17358612005.74-0.01-0.175.76999995.7775.7123100
17356884005.750.020.355.755.75965.7311463
17356020005.73-0.06-1.045.755.755.705599936431
17353428005.790.010.175.80999995.86449995.7383844
17352564005.780.071.145.735.795.7317507
17350778405.7150.020.295.665.735.667170
17349972005.6984-0.03-0.555.735.735.584399923584
17347380005.730.020.355.675.755.6660077
17346516005.710.030.535.765.765.68122190
17345652005.68-0.13-2.245.795.84195.6656442
17344788005.809999900.005.795.80999995.768231377
17343924005.8099999-0.04-0.685.845.845.833903
17341332005.85-0.05-0.855.865.875.8290682
17340468005.9-0.03-0.515.915.935.88120700
17339604005.930.040.595.935.96465.9370396
17338740005.8949999-0.11-1.755.9765.8876334
17337876006-0.01-0.176.046.045.9827124
17335284006.0100.085.986.04985.978146701
17334420006.0050.010.255.996.015.9832512
17333556005.99-0.02-0.336.01999996.01999995.9911014
17332692006.010.091.525.986.01999995.970186046
17331828005.920.091.545.885.925.8856284
17329178405.830.11.755.825.84775.809999925884
17327508005.730.020.355.735.745.7215949
17326644005.71-0.04-0.615.76999995.76999995.6836322
17325780005.7450.050.975.735.8355.7325284
17323188005.690.010.185.665.695.6553285
17322324005.68-0.05-0.875.665.745.6523518
17321460005.73-0.07-1.215.755.76365.7125292
17320596005.8-0.02-0.345.85.80999995.769999916777
17319732005.820.010.175.85.83355.8936
17317140005.8099999-0.04-0.685.825.87059995.818781
17316276005.850.050.865.85.855.87298
17315412005.8-0.08-1.365.865.86465.7919308
17314548005.88-0.11-1.845.995.995.786539294
17313684005.990.061.015.975.995.969054
17311092005.93-0.03-0.505.915.945.9126420
17310228005.960.050.855.93155.975.929620392
17309364005.91-0.01-0.175.955.96455.8917654
17308500005.920.081.375.875.945.846955
17307636005.84009990.020.355.80999995.895.80999991597
17305008005.820.010.175.80999995.87965.809999916399
17304144005.8099999-0.06-1.025.855.85095.769999923309
17303280005.87-0.01-0.175.895.925.852922
17302416005.880.081.335.825.885.828436
17301552005.80280.061.095.795.82855.7913703
17298960005.7400.005.755.875.7417784
17298096005.7400.005.795.81925.7281257
17297232005.74-0.11-1.885.795.795.737642
17296368005.85-0.08-1.355.885.915.8431136499

JEQ 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock