Nuveen Core Equity Alpha Fund【JCE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.609756097561	16.4	16.4399	15.95	70767	16.1854851	CS
4	-0.01	-0.0613120784794	16.31	16.714199	15.72	43765	16.36128089	CS
12	1.52	10.2841677943	14.78	16.714199	13.99	41137	15.78715788	CS
26	0.31	1.93871169481	15.99	16.714199	13.99	43698	15.79422351	CS
52	1.02	6.67539267016	15.28	16.714199	13.99	39002	15.69671717	CS
156	3.72	29.5707472178	12.58	16.714199	11.64	39796	14.53131071	CS
260	-0.12	-0.730816077954	16.42	18.6	11.64	46428	14.71508655	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	16.3	0.03	0.18	16.34	16.39	16.28	33059
1781217600	16.27	0.15	0.93	16.17	16.34	15.975	84392
1781131200	16.12	-0.06	-0.37	16.18	16.379999	15.99	66309
1781044800	16.18	-0.03	-0.19	16.26	16.42	15.95	69757
1780958400	16.21	0.08	0.50	16.2	16.395	16.17	62413
1780699200	16.129999	-0.37	-2.24	16.399999	16.4399	16.12	70966
1780612800	16.5	0.04	0.24	16.42	16.5899	16.41	52434
1780526400	16.46	-0.2	-1.20	16.57	16.62	16.45	60083
1780440000	16.66	0.05	0.30	16.579999	16.71	16.52	70240
1780353600	16.61	-0.01	-0.06	16.559999	16.714199	16.5	35673
1780094400	16.62	0.07	0.42	15.72	16.68	15.72	39409
1780008000	16.55	0.08	0.49	16.399999	16.68	16.399999	43477
1779921600	16.469999	-0.02	-0.12	16.36	16.649999	16.36	27438
1779835200	16.489999	0.06	0.40	16.59	16.6	16.02	25473
1779489600	16.425	0.02	0.09	16.43	16.48	16.329999	14891
1779403200	16.41	-0.01	-0.06	16.42	16.42	16.3	13396
1779316800	16.42	0.17	1.05	16.29	16.4482	16.29	14393
1779230400	16.25	-0.04	-0.25	16.219999	16.32	16.14	16904
1779144000	16.29	0.05	0.31	16.29	16.37	16.1	33269
1778884800	16.239999	-0.18	-1.10	16.309999	16.3599	16.215	30617
1778798400	16.42	0.03	0.18	16.469999	16.48	16.379999	32916
1778712000	16.39	0.12	0.74	16.28	16.53	16.28	27669
1778625600	16.27	-0.06	-0.37	16.32	16.32	16.16	33934
1778539200	16.329999	-0.04	-0.24	16.37	16.45	16.2601	25761
1778280000	16.37	0.15	0.92	16.3	16.469999	16.239999	35766
1778193600	16.219999	-0.06	-0.37	16.32	16.399999	16.17	24628
1778107200	16.28	0.11	0.68	16.25	16.29	16.17	27584
1778020800	16.17	0.05	0.31	16.19	16.28	16.14	33438
1777934400	16.12	-0.07	-0.43	16.23	16.28	16.04	27330
1777675200	16.19	0.02	0.12	16.239999	16.27	16.02	28895
1777588800	16.17	0.11	0.68	16.19	16.19	16	42929
1777502400	16.059999	0.05	0.31	16.01	16.0811	15.84	28632
1777416000	16.01	-0.11	-0.68	16.07	16.07	15.8466	28230
1777329600	16.12	0.2	1.26	15.97	16.17	15.93	76051
1777070400	15.92	0.03	0.19	15.89	15.945	15.8014	24591
1776984000	15.89	-0.08	-0.50	15.94	15.94	15.73	50513
1776897600	15.97	0.12	0.76	15.86	16.01	15.741	25439
1776811200	15.85	0	0.00	15.83	15.88	15.69	33372
1776724800	15.85	-0.07	-0.44	15.9	15.91	15.76	29033
1776465600	15.92	0.05	0.32	15.96	15.975	15.85	39194
1776379200	15.87	-0.02	-0.13	15.92	15.94	15.76	38620
1776292800	15.89	0.13	0.82	15.8	15.9	15.695	40438
1776206400	15.76	0.22	1.42	15.6	15.94	15.55	37225
1776120000	15.54	0.16	1.04	15.39	15.55	15.26	53019
1775860800	15.38	-0.05	-0.32	15.35	15.6	15.29	47098
1775774400	15.43	0.05	0.33	15.35	15.4655	15.11	21883
1775688000	15.38	0.46	3.08	15.25	15.57	15.12	65621
1775601600	14.92	-0.04	-0.27	14.96	14.96	14.75	38406
1775515200	14.96	0.09	0.61	14.9	15.02	14.87	33935
1775169600	14.87	-0.12	-0.80	14.79	15.04	14.57	46656
1775083200	14.99	0.21	1.42	14.9	15.06	14.625	81481
1774996800	14.78	0.67	4.75	14.3	14.88	14.11	102815
1774910400	14.11	-0.02	-0.14	14.24	14.66	13.99	65755
1774651200	14.13	-0.32	-2.21	14.38	14.38	14.11	35123
1774564800	14.45	-0.33	-2.23	14.66	14.6895	14.44	29458
1774478400	14.78	0.14	0.96	14.73	14.99	14.73	17814
1774392000	14.64	-0.02	-0.14	14.63	14.695	14.54	45637
1774305600	14.66	0.1	0.69	14.7	15	14.635	43462
1774046400	14.56	-0.26	-1.75	14.78	14.78	14.55	33535
1773960000	14.82	-0.22	-1.46	14.91	15.1007	14.75	49488
1773873600	15.04	-0.06	-0.40	15.08	15.29	14.9978	45796
1773787200	15.1	0.02	0.13	15.19	15.27	15.1	19459
1773700800	15.08	0.08	0.53	15.1	15.15	14.99	46358