ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Orix Corporation

Orix Corporation (IX)

107.62
-0.20
(-0.19%)
終了 11月23日 6:00AM
107.57
-0.05
(-0.05%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.23-0.213259156236107.85109.32106.1851240108.14024317DR
42.242.125640539105.38115.3910436878108.23319931DR
12-17.71-14.1306949653125.33125.843410425595111.88548297DR
26-0.22-0.204005934718107.84125.843490.5720274112.45696482DR
5216.4918.095029079391.13125.843489.918104107.75885362DR
1564.374.23244552058103.25125.843468.7752666292.30760689DR
26025.531.052118850582.12125.843452.653124582.27117028DR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1732318800107.62-0.2-0.19107.27107.92107.0629139
1732232400107.8210.94107.42108.35107.237679
1732146000106.82-1.76-1.62106.4107.22106.1831851
1732059600108.58-0.05-0.05108.12109.32108.1240017
1731973200108.630.760.70107.91109.22107.73100200
1731714000107.87-0.46-0.42107.85108.19107.3446454
1731627600108.330.590.55108.64109.58108.28950988
1731541200107.74-3.76-3.37108.36108.62107.5439253
1731454800111.50.560.50110.79112.83110.22534411
1731368400110.94-2.65-2.33111.15111.45110.3727474
1731109200113.592.051.84114.53115.39113.140127939
1731022800111.542.592.38110.47112.1599110.4737256
1730936400108.95-0.13-0.12107.87108.95107.7422145
1730850000109.082.262.12107.54109.31107.5424634
1730763600106.820.70.66106.16107.7106.1254806
1730500800106.12-0.04-0.04107.12107.3879105.7230406
1730414400106.16-0.3-0.28105.95107.175105.5323672
1730328000106.46-0.36-0.34106.7107.9691106.4624555
1730241600106.821.040.98106.45107.1999106.3624020
1730155200105.781.381.32105.2106.41105.228528
1729896000104.4-1.05-1.00105.38105.3810431275
1729809600105.450.080.08105.72105.9999105.1116822
1729723200105.37-1.74-1.62105.53105.91104.432749628
1729636800107.11-1.04-0.96106.52107.58106.5219727
1729550400108.15-1.51-1.38108.88109.07107.770329683
1729291200109.66-0.76-0.69109.98110.07109.4517305
1729204800110.42-0.37-0.33111.25111.3627110.118936
1729118400110.791.51.37110.52111.16110.252323381
1729032000109.29-2.73-2.44111.11111.37109.200119897
1728945600112.02-0.15-0.13112.15112.2999111.0519714
1728686400112.170.640.57111.47112.85111.4716266
1728600000111.530.320.29111.28112.14111.2122327
1728513600111.21-1.6-1.42110.61111.8110.6119928
1728427200112.81-1.53-1.34113.5113.5111.937827024
1728340800114.34-1.52-1.31114.35114.795113.5425765
1728081600115.861.331.16115.09115.9299115.0912461
1727995200114.53-0.77-0.67113.74114.69113.749802
1727908800115.3-1.33-1.14115.77116.39114.8436421
1727822400116.630.580.50116.46117.06115.3714716
1727736000116.05-3.45-2.89116.95116.95115.2422640
1727476800119.5-2.28-1.87121.69122.6926119.3711954
1727390400121.784.393.74120.78121.79120.3311737
1727304000117.39-1.65-1.39118.28118.5634117.3120353
1727217600119.04-1.11-0.92118.8119.652611810729
1727131200120.150.240.20119.8120.8187119.448049
1726872000119.91-0.83-0.69119.21119.9785119.0215360
1726785600120.742.482.10120.61121.17119.5826202
1726699200118.26-0.05-0.04118.75119.18117.6217090
1726612800118.31-4.13-3.37119.13120.13118.324342
1726526400122.440.650.53125125121.8421053
1726267200121.79-0.26-0.21121.44122.4899119.1913807
1726180800122.052.121.77120.57122.05120.039611
1726094400119.930.50.42118.87119.96117.710117165
1726008000119.43-0.65-0.54119.96120.04118.0634193
1725921600120.081.921.62119.37120.5999119.3718842
1725662400118.16-3.67-3.01120.03120.17117.6216489
1725576000121.83-0.3-0.25122.03122.03121.134422152
1725489600122.13-2.19-1.76121.62122.68121.419369
1725403200124.32-0.78-0.62125.34125.84124.0430235
1725057600125.10.140.11125.33125.8434124.2711361
1724971200124.962.221.81124.42125.215124.4228029
1724884800122.74-0.73-0.59123.31123.5099122.360129872
1724798400123.470.770.63123.21124.98123.2114714
1724712000122.7-1.05-0.85123.46123.6799122.69589
1724452800123.755.995.09121.8124.1659121.847378

最近閲覧した銘柄

Delayed Upgrade Clock