Orix Corporation【IX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.81	-2.08119218911	38.92	39.385	37.8	335242	38.48832647	DR
4	-0.49	-1.26943005181	38.6	40.625	37.73	366814	38.97689564	DR
12	8.47	28.5762483131	29.64	40.625	29.34	328435	35.90073961	DR
26	8.63	29.2740841248	29.48	40.625	29.04	353238	33.71374628	DR
52	15.555	68.9647528264	22.555	40.625	22.1	253751	31.13723744	DR
156	-52.91	-58.1300813008	91.02	125.8434	17.75	125139	35.56243788	DR
260	-46.84	-55.1383166569	84.95	125.8434	17.75	87243	43.02531381	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772800	38.43	0.15	0.39	38.11	38.5	37.8	648563
1782513600	38.28	-0.2	-0.52	38.28	38.4997	37.81	229506
1782427200	38.48	0.13	0.34	38.45	38.72	38.185	332239
1782340800	38.35	-0.85	-2.17	38.76	38.76	38.1835	286076
1782254400	39.2	-1.16	-2.87	38.92	39.385	38.89	179828
1782168000	40.36	0.21	0.52	40.34	40.625	40.1901	237725
1781822400	40.15	0.52	1.31	40.35	40.5	40.06	281666
1781736000	39.63	0.26	0.66	39.57	40.09	39.47	328645
1781649600	39.37	0.96	2.50	39.38	39.645	39.24	267941
1781563200	38.41	-0.26	-0.67	38.72	38.73	38.4	267934
1781304000	38.67	-0.04	-0.10	38.4	38.7	38.24	289229
1781217600	38.71	0.56	1.47	38.08	38.75	37.81	224364
1781131200	38.15	-0.75	-1.93	38.54	38.815	38.13	165958
1781044800	38.9	0.37	0.96	39.06	39.42	38.44	321985
1780958400	38.53	0.65	1.72	38.53	38.78	38.47	260182
1780699200	37.88	-1.88	-4.73	38.5	38.64	37.73	397399
1780612800	39.76	0.51	1.30	39.32	39.84	39.32	818194
1780526400	39.25	0.44	1.13	39.22	39.47	38.9	1028924
1780440000	38.81	0	0.00	38.6	39.01	38.585	403100
1780353600	38.81	-0.21	-0.54	38.58	38.9	38.54	398861
1780094400	39.02	0.32	0.83	39.05	39.32	38.97	258152
1780008000	38.7	0.09	0.23	38.41	38.75	38	474854
1779921600	38.61	-1.31	-3.28	38.77	38.77	38.465	297403
1779835200	39.92	1.07	2.75	39.82	40	39.82	228986
1779489600	38.85	-0.41	-1.04	39.18	39.38	38.85	245365
1779403200	39.26	0.63	1.63	38.93	39.345	38.81	336213
1779316800	38.63	1.41	3.79	38.17	38.7	38.16	235383
1779230400	37.22	0.32	0.87	37.3	37.505	37.02	166258
1779144000	36.9	0.25	0.68	36.76	37.15	36.645	159666
1778884800	36.65	-0.34	-0.92	36.49	36.74	36.36	351378
1778798400	36.99	-0.97	-2.56	36.99	37.27	36.67	227303
1778712000	37.96	0.32	0.85	37.64	38.09	37.59	298721
1778625600	37.64	0.9	2.45	37.52	37.73	37.2	311940
1778539200	36.74	3.01	8.92	37.77	38.56	36.58	495985
1778280000	33.73	0.54	1.63	33.479999	33.8925	33.479999	213038
1778193600	33.189999	-0.91	-2.67	33.21	33.94	33.165	195759
1778107200	34.1	0.87	2.62	33.85	34.3695	33.299999	192685
1778020800	33.229999	0.37	1.13	33.049999	33.39	32.99	205534
1777934400	32.86	-0.19	-0.57	33.009999	33.259999	32.755	210956
1777675200	33.049999	-0.56	-1.67	33.439999	33.439999	33.015	199654
1777588800	33.61	0.98	3.00	33.24	33.72	33.14	309840
1777502400	32.63	0.12	0.37	32.49	32.79	32.49	439189
1777416000	32.509999	0.96	3.04	32.7	32.869999	32.3995	514919
1777329600	31.55	1.15	3.78	31.99	32.07	31.4791	457960
1777070400	30.4	0	0.00	30.4	30.485	30.18	198500
1776984000	30.4	-0.12	-0.39	30.52	30.71	30.1	226029
1776897600	30.52	-0.06	-0.20	31.11	31.11	30.4892	168600
1776811200	30.58	-1.29	-4.05	31.47	31.47	30.555	289307
1776724800	31.87	-0.36	-1.12	32.06	32.1	31.84	255733
1776465600	32.229999	0.49	1.54	31.94	32.5325	31.94	232292
1776379200	31.74	-0.16	-0.50	31.94	32.02	31.74	232003
1776292800	31.9	0.22	0.69	31.61	32.02	31.61	263232
1776206400	31.68	0.64	2.06	31.66	31.85	31.65	319694
1776120000	31.04	0.04	0.13	30.16	31.0751	30.16	803495
1775860800	31	0.04	0.13	31.05	31.21	30.9	311346
1775774400	30.96	-0.41	-1.31	30.62	31.24	30.51	725943
1775688000	31.37	1.51	5.06	31.38	31.61	31.18	269624
1775601600	29.86	0.06	0.20	29.64	29.89	29.34	357958
1775515200	29.8	-0.23	-0.77	29.73	29.915	29.67	579267
1775169600	30.03	-0.42	-1.38	29.26	30.13	29.23	568101
1775083200	30.45	0.46	1.53	30.42	30.67	30.27	399571
1774996800	29.99	0.83	2.85	29.26	30.035	29.26	506880
1774910400	29.16	-0.11	-0.38	29.36	29.4893	29.04	234365