ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Iron Mountain Inc REIT

Iron Mountain Inc REIT (IRM)

122.665
-3.65
( -2.89% )
更新日時: 01:28:08

Iron Mountain Inc REIT ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
113.008.0010.7016.359.350.000.00 %01-
114.007.009.7015.458.350.000.00 %01-
115.006.108.600.007.350.000.00 %00-
116.005.207.700.006.450.000.00 %00-
117.004.206.705.235.45-7.02-57.31 %2201:02:34
118.003.305.804.254.55-7.10-62.56 %2201:02:34
119.002.204.8010.953.500.000.00 %03-
120.001.703.706.502.700.000.00 %03-
121.001.803.100.002.450.000.00 %00-
122.001.201.650.001.4250.000.00 %00-
123.000.701.100.800.900.000.00 %159000:03:28
124.000.350.700.000.5250.000.00 %00-
125.000.150.404.490.2750.000.00 %05-
126.000.100.304.050.200.000.00 %04-
127.000.050.451.310.250.000.00 %01-
128.000.050.300.200.175-0.65-76.47 %1123:30:47
129.000.050.750.510.400.000.00 %014-
130.000.000.950.400.400.000.00 %020-
131.000.050.100.100.075-0.17-62.96 %212422:32:03
132.000.000.750.170.170.000.00 %020-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
113.000.000.750.280.280.000.00 %03-
114.000.000.750.280.280.000.00 %04-
115.000.000.750.350.350.000.00 %02-
116.000.000.950.280.280.000.00 %03-
117.000.050.950.230.500.000.00 %01-
118.000.050.300.230.175-0.02-8.00 %10100:02:38
119.000.100.300.250.200.000.00 %01-
120.000.150.350.250.250.000.00 %011-
121.000.300.600.350.450.000.00 %02-
122.000.550.900.000.7250.000.00 %00-
123.001.001.401.541.201.19340.00 %121300:48:00
124.001.602.101.151.850.000.00 %01-
125.002.003.600.952.800.000.00 %03-
126.002.655.201.503.9250.000.00 %06-
127.003.506.105.504.803.42164.42 %121400:01:13
128.004.606.200.905.400.000.00 %011-
129.005.507.203.406.351.92129.73 %2422:45:59
130.006.509.000.787.750.000.00 %02-
131.007.5010.000.008.750.000.00 %00-
132.008.4011.0010.159.708.54530.43 %1500:33:57

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LHAILinkhome Holdings Inc
US$ 1.53
(131.82%)
223.49M
TCToken Cat Ltd
US$ 4.25
(129.73%)
52.34M
SDOTSadot Group Inc
US$ 77.645
(121.27%)
4.81M
JEM707 Cayman Holdings Ltd
US$ 8.411
(111.86%)
36.31M
EHGOEshallgo Inc
US$ 2.29
(76.15%)
43.75M
INLFINLIF Limited
US$ 0.0312
(-45.74%)
139.04M
JLHLJulong Holding Limited
US$ 11.685
(-27.96%)
44.08k
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 41.261
(-27.80%)
3.02M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 28.78
(-27.58%)
2.62M
GLWGLeverage Shares 2X Long GLW Daily ETF
US$ 33.23
(-26.48%)
3.6M
LHAILinkhome Holdings Inc
US$ 1.53
(131.82%)
223.49M
INLFINLIF Limited
US$ 0.0312
(-45.74%)
139.04M
GSUNGolden Sun Technology Group Ltd
US$ 0.45
(34.73%)
111.88M
YHCLQR House Inc
US$ 0.0651
(-17.59%)
98.92M
DVLTDatavault AI Inc
US$ 0.4218
(20.51%)
86.85M

IRM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock