ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Iron Mountain Inc REIT

Iron Mountain Inc REIT (IRM)

126.14
2.64
(2.14%)
終値: 6月10日 5:00AM
126.14
0.00
( 0.00% )
取引時間後: 5:02AM

Iron Mountain Inc REIT ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
116.008.7010.500.009.600.000.00 %00-
117.007.709.500.008.600.000.00 %00-
118.006.808.500.007.650.000.00 %00-
119.005.907.800.006.850.000.00 %00-
120.005.006.609.055.800.000.00 %01-
121.004.005.907.404.950.000.00 %06-
122.003.504.800.004.150.000.00 %00-
123.002.954.003.413.475-3.00-46.80 %12103:47:49
124.002.553.302.902.9251.0859.34 %1422:52:55
125.001.802.652.052.225-0.60-22.64 %61804:43:15
126.001.452.000.951.725-0.52-35.37 %12022:30:03
127.000.901.601.151.250.032.68 %42204:09:55
128.000.301.100.800.70-0.45-36.00 %31204:09:55
129.000.200.800.400.500.000.00 %020-
130.000.050.600.450.3250.0512.50 %52004:57:03
131.000.200.400.230.30-0.38-62.30 %21300:18:29
132.000.050.300.250.1750.000.00 %019-
133.000.050.200.050.1250.000.00 %11000:23:07
134.000.000.150.150.150.000.00 %033-
135.000.000.150.040.04-0.15-78.95 %14014404:24:50

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
116.000.051.050.180.550.000.00 %012-
117.000.051.100.280.5750.000.00 %02-
118.000.051.150.400.600.000.00 %0103-
119.000.050.500.250.2750.000.00 %10004:10:02
120.000.050.500.400.275-0.15-27.27 %1822:52:53
121.000.150.650.610.400.000.00 %1023:26:41
122.000.151.251.500.700.1914.50 %4300:57:28
123.000.501.151.550.8250.000.00 %038-
124.000.702.451.481.5750.000.00 %022-
125.001.053.102.502.0750.000.00 %027-
126.001.452.252.291.850.000.00 %06-
127.002.102.802.532.450.000.00 %05-
128.002.303.503.202.900.000.00 %1003:49:01
129.003.405.100.004.250.000.00 %00-
130.004.005.908.454.950.000.00 %01-
131.004.606.800.005.700.000.00 %00-
132.005.707.704.506.700.000.00 %01-
133.006.908.600.007.750.000.00 %00-
134.007.609.500.008.550.000.00 %00-
135.008.8010.500.009.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XELBXcel Brands Inc
US$ 4.38
(113.14%)
5.23M
AZIAutozi Internet Technology Global Ltd
US$ 2.67
(42.78%)
5.4M
XXII22nd Century Group Inc
US$ 0.4666
(25.45%)
549.8k
LAKELakeland Industries Inc
US$ 11.20
(17.40%)
714.51k
PAVSParanovus Entertainment Technology Ltd
US$ 1.17
(12.50%)
5.58M
YOULYoulife Group Inc
US$ 0.5555
(-46.06%)
6.56M
CHAICore AI Holdings Inc
US$ 1.57
(-15.60%)
1.08M
EPSMEpsium Enterprise Ltd
US$ 1.8008
(-15.06%)
3.09M
SKKSKK Holdings Limited
US$ 4.53
(-14.04%)
2.38k
CPOPPop Culture Group Company Ltd
US$ 0.3343
(-13.71%)
214.64k
YYGHYY Group Holding Ltd
US$ 0.14
(12.00%)
26.17M
HKITHitek Global Inc
US$ 0.2901
(4.73%)
12.13M
YOULYoulife Group Inc
US$ 0.5555
(-46.06%)
6.56M
PAVSParanovus Entertainment Technology Ltd
US$ 1.17
(12.50%)
5.58M
AZIAutozi Internet Technology Global Ltd
US$ 2.67
(42.78%)
5.4M

IRM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock