Iron Mountain Inc REIT【IRM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.12	-2.46406570842	126.62	130.7399	123.34	1466737	126.70639405	CS
4	-5.47	-4.24129642553	128.97	130.7399	122.05	1363283	126.55789789	CS
12	15.14	13.9719453673	108.36	134.09	96.91	1524263	117.70283727	CS
26	39.04	46.2230641724	84.46	134.09	77.77	1790782	103.78275096	CS
52	21.3	20.8414872798	102.2	134.09	77.77	1712148	100.20561281	CS
156	67.6	120.930232558	55.9	134.09	53.74	1666983	90.94010017	CS
260	76.84	164.680668667	46.66	134.09	41.67	1672929	74.08536207	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958400	123.5	-1.16	-0.93	126.55	127.04	123.34	1637154
1780699200	124.66	-5.59	-4.29	129.04	129.3204	124.18	1707000
1780612800	130.25	2.3	1.80	129.25	130.28	125.6	1318981
1780526400	127.95	-0.51	-0.40	128.01	130.7399	127.72	1204881
1780440000	128.46	2.08	1.65	126.62	129.47999	126.52	1465671
1780353600	126.38	-1.87	-1.46	126.7	129.87	125.43	1508871
1780094400	128.25	1.42	1.12	126.745	128.44999	125	2365774
1780008000	126.83	-0.18	-0.14	127	128.565	125.71	1026437
1779921600	127.01	-1.39	-1.08	127.9	128.66999	126.84	1255311
1779835200	128.4	1.94	1.53	127.88	129.47	126.96	1004230
1779489600	126.46	-0.87	-0.68	128	128.27	126.18	950207
1779403200	127.33	1.52	1.21	125.5	127.46	124.8101	1342587
1779316800	125.81	2.29	1.85	124.45	126.0774	124.23	1025143
1779230400	123.52	-0.44	-0.35	123.12	124.755	122.05	964883
1779144000	123.96	-1.11	-0.89	125.87	126.34	122.855	1033149
1778884800	125.07	-2.68	-2.10	126.88	126.88	123.5	1249795
1778798400	127.75	1.63	1.29	126.42	128.13999	125.215	1051792
1778712000	126.12	-0.09	-0.07	126.1	127.1699	123.29	1742429
1778625600	126.21	-3.75	-2.89	128.97	129.21	125	2048015
1778539200	129.96	1.12	0.87	129.29	131.55	129.11009	1359325
1778280000	128.84	2.03	1.60	127.91	129.76	127.2	1141395
1778193600	126.81	-5.25	-3.98	132	132.685	125.3	2182917
1778107200	132.06	0.36	0.27	132.32	134.09	131.22999	1669849
1778020800	131.69999	3.48	2.71	129.88	131.83	128.395	2242604
1777934400	128.22	1.03	0.81	126.96	128.25	126.45	1495624
1777675200	127.19	1.2	0.95	126.85	127.94	124.64	2400435
1777588800	125.99	11.47	10.02	116.75	126.43	116.445	5040022
1777502400	114.52	1.9	1.69	111.71	114.9	111.1982	1848442
1777416000	112.62	-0.13	-0.12	113.28	113.315	110	1882743
1777329600	112.75	-3.28	-2.83	116.07	116.99	112.55	1713039
1777070400	116.03	-0.09	-0.08	116.38	117.89	115.83	1642982
1776984000	116.12	-1.11	-0.95	117.71	118.025	115.885	1390768
1776897600	117.23	-0.6	-0.51	119.39	119.94	117.21	1355876
1776811200	117.83	-2.7	-2.24	120.71	121	117.74	1527134
1776724800	120.53	2.46	2.08	117.78	120.7399	117.505	1448168
1776465600	118.07	0.34	0.29	117.8	119.15	116.96	1939276
1776379200	117.73	4.18	3.68	114.4	118.02	113.85	1830740
1776292800	113.55	-0.48	-0.42	113.2	114.14	112.79	998589
1776206400	114.03	2.15	1.92	112.5	114.3	112.15	1108085
1776120000	111.88	2.51	2.29	109.3	111.92	108.31	1085919
1775860800	109.37	0.68	0.63	108.99	109.49	108.41	1062723
1775774400	108.69	1.72	1.61	107	109.635	106.825	1185904
1775688000	106.97	2.24	2.14	108.21	108.39	106.25	1572874
1775601600	104.73	0.37	0.35	103.64	105.095	102.4701	827167
1775515200	104.36	1.06	1.03	103	104.77	102.61	1077607
1775169600	103.3	2.35	2.33	99.9	103.53	99.17	864030
1775083200	100.95	-1.19	-1.17	103.06	104.08	100.9	1505625
1774996800	102.14	4.54	4.65	99.05	103.24	98.5	1976123
1774910400	97.6	-0.7	-0.71	100.03	100.03	96.91	1308690
1774651200	98.3	-1.91	-1.91	99.24	100.27	97.831	1368039
1774564800	100.21	-0.32	-0.32	99.81	101.04	99.03	1126571
1774478400	100.53	-0.18	-0.18	102.08	102.36	100.03	1444075
1774392000	100.71	-1.23	-1.21	101.8	102.87	100.36	1329131
1774305600	101.94	2.33	2.34	102.52	103.78	101.04	1559805
1774046400	99.61	-5.33	-5.08	104.74	105.58	99.51	3054388
1773960000	104.94	-0.8	-0.76	104.43	105.7	103.57	1485687
1773873600	105.74	-2.22	-2.06	107.62	108.22	105.7	1164051
1773787200	107.96	0.44	0.41	108.36	109.19	107.15	1279850
1773700800	107.52	0.68	0.64	107.37	108.55	106.815	1368427
1773441600	106.84	-0.54	-0.50	108.94	109.61	106.61	1319641
1773355200	107.38	-0.21	-0.20	106.87	108.765	105.87	1527055
1773268800	107.59	-0.18	-0.17	107.29	108.75	106.345	1508947
1773182400	107.77	0.63	0.59	106.77	108.789	106.229	1188098
1773096000	107.14	1.96	1.86	104.22	107.66	102.52	1290628