International Paper IP - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
International Paper Company (IP)
International Paper Company (IP) オプション

International Paper Company (IP)

53.89

-0.20

(-0.37%)

終値： 1月14日 6:00AM

53.90

0.01

( 0.02% )

取引時間後: 9:02AM

IP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
46.00	7.20	8.70	0.00	7.95	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	3.10	4.10	3.85	3.60	-0.57	-12.90 %	28	2,516	2025/1/14
51.00	2.75	3.90	0.00	3.325	0.00	0.00 %	0	0	-
52.00	2.00	2.90	1.90	2.45	0.00	0.00 %	0	7	-
52.50	1.60	1.75	1.35	1.675	-0.69	-33.82 %	2	2,408	2025/1/13
53.00	1.20	1.85	2.00	1.525	0.00	0.00 %	0	57	-
54.00	0.55	0.75	1.20	0.65	0.00	0.00 %	0	58	-
55.00	0.20	0.35	0.29	0.275	-0.22	-43.14 %	37	3,282	2025/1/14
56.00	0.05	0.20	0.10	0.125	-0.22	-68.75 %	6	23	2025/1/14
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.05	0.15	0.04	0.10	0.00	0.00 %	0	1	-
52.00	0.10	0.20	0.20	0.15	0.05	33.33 %	4	102	2025/1/14
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.30	0.40	0.55	0.35	0.19	52.78 %	1	7	2025/1/13
54.00	0.65	0.85	0.60	0.75	0.00	0.00 %	0	6	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	2.20	3.50	0.00	2.85	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	5.40	6.40	5.88	5.90	0.00	0.00 %	0	144	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
YOSHYoshiharu Global Company	US$ 4.2336 (47.00%)	89.29k
STAFStaffing 360 Solutions Inc	US$ 3.30 (45.05%)	2.09M
MNDRMobile health Network Solutions	US$ 0.5628 (38.55%)	16.78M
AREBAmerican Rebel Holdings Inc	US$ 2.6599 (23.72%)	217.82k
PIIIP3 Partners Inc	US$ 0.252 (17.26%)	10.47M
ATPCAgape ATP Corporation	US$ 1.60 (-18.78%)	520.41k
CHEKCheck Cap Ltd	US$ 1.24 (-17.33%)	69.47k
AEHRAehr Test Systems	US$ 13.40 (-16.20%)	789.46k
GCTKGlucoTrack Inc	US$ 0.1268 (-15.30%)	19.05M
RZLVRezolve AI Ltd	US$ 2.0498 (-14.59%)	643.35k
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0683 (8.59%)	23.41M
GCTKGlucoTrack Inc	US$ 0.1268 (-15.30%)	19.05M
MNDRMobile health Network Solutions	US$ 0.5628 (38.55%)	16.78M
LAESSEALSQ Corporation	US$ 2.99 (-10.75%)	12.2M
PIIIP3 Partners Inc	US$ 0.252 (17.26%)	10.47M

Afterhoursearnings3

Afterhoursearnings3 2年前

Tempted to let go for quick cash today, but the dividend is sweet. Think these guys will be around for a long time. $

Rizsman

Rizsman 3年前

any one know if IP is going to come back?

Nebuchadnezzar

Nebuchadnezzar 3年前

Rizsman

Rizsman 4年前

How far up will it go?

mick

International Paper (IP)
49.05 ? 1.21 (2.53%)
Volume: 2,854,983 @02/19/21 7:49:00 PM EST
Bid Ask Day's Range
- - 47.83 - 49.125
IP Detailed Quote

conix

mick

https://otcbb.swingtradebot.com/equities/IP

N.Y. , NASDAQ
https://swingtradebot.com/equities/IP

Rizsman

Rizsman 4年前

any news, not much going on here?

Rizsman

Rizsman 4年前

love the stock price! when is the next divided?

mick

https://pennystocks.news/otc/?symbol=IP

mick

International Paper (IP)
48.6417 ? -0.2283 (-0.47%)
Volume: 791,060 @12/07/20 12:51:47 PM EST
Bid Ask Day's Range
- - 47.95 - 48.91
IP Detailed Quote

mick

International Paper (IP)
52.0 ? 1.99 (3.98%)
Volume: 2,920,538 @11/24/20 7:57:33 PM EST
Bid Ask Day's Range
- - 50.5 - 51.99
IP Detailed Quote

mick

International Paper (IP)
46.4 ? -0.19 (-0.41%)
Volume: 1,954,043 @10/23/20 7:00:00 PM EDT
Bid Ask Day's Range
- - 46.32 - 47.18
IP Detailed Quote

Rizsman

Rizsman 4年前

love the dividend

mick

International Paper (IP)
39.47 ? 0.2 (0.51%)
Volume: 1,960,499 @09/24/20 7:03:32 PM EDT
Bid Ask Day's Range
- - 38.7 - 39.95
IP Detailed Quote

Rizsman

Rizsman 4年前

can some one explain to me what this Price Determination means? not sure what it is and how this is a good thing.

mick

International Paper (IP)
39.03 ? 0.69 (1.80%)
Volume: 3,878,020 @09/04/20 7:00:00 PM EDT
Bid Ask Day's Range
- - 38.3773 - 39.35
IP Detailed Quote

Rizsman

Rizsman 4年前

Will we ever see $50.00 shears again?

mick

International Paper (IP)
37.27 ? 0.78 (2.14%)
Volume: 3,031,360 @08/14/20 7:56:21 PM EDT
Bid Ask Day's Range
- - 36.09 - 37.37
IP Detailed Quote

mick

International Paper (IP)
37.27 ? 0.78 (2.14%)
Volume: 3,031,360 @08/14/20 7:56:21 PM EDT
Bid Ask Day's Range
- - 36.09 - 37.37
IP Detailed Quote

mick

$IP International Paper (IP)
36.32 ? -0.31 (-0.85%)
Volume: 1,370,165 @07/24/20 7:00:00 PM EDT
Bid Ask Day's Range
- - 36.185 - 36.95
IP Detailed Quote

mick

International Paper (IP)
37.39 ? 1.08 (2.97%)
Volume: 3,511,941 @07/16/20 7:00:00 PM EDT
Bid Ask Day's Range
- - 36.11 - 37.675
IP Detailed Quote

mick

International Paper (IP)
35.31 ? 0.3 (0.86%)
Volume: 1,316,330 @06/30/20 3:34:25 PM EDT
Bid Ask Day's Range
- - 34.44 - 35.32
IP Detailed Quote

mick

International Paper (IP)
33.8 ? 0.02 (0.06%)
Volume: 3,694,517 @06/26/20 7:33:39 PM EDT
Bid Ask Day's Range
- - 33.16 - 33.92
IP Detailed Quote

mick

International Paper (IP)
39.03 ? 1.2 (3.17%)
Volume: 3,235,598 @06/05/20 6:30:00 PM EDT
Bid Ask Day's Range
- - 38.54 - 40.24
IP Detailed Quote

mick

International Paper (IP)
35.84 ? 1.51 (4.40%)
Volume: 2,642,524 @05/27/20 6:51:48 PM EDT
Bid Ask Day's Range
- - 35.0 - 36.07
IP Detailed Quote

mick

International Paper (IP)
34.35 ? 1.75 (5.37%)
Volume: 1,929,556 @05/08/20 4:00:25 PM EDT
Bid Ask Day's Range
- - 33.09 - 34.39
IP Detailed Quote

Rizsman

Rizsman 5年前

i know its rough times right now but is there any chance for a dividend for this quarter?

mick

https://otcbb.swingtradebot.com/equities/IP

mick

8 day-50 day-200 day-https://www.barchart.com/stocks/quotes/IP/technical-chart

mick

International Paper to Release First-Quarter 2020 Earnings On April 30, 2020 PR Newswire (US) - 4/9/2020 7:00:00 AM
International Paper Reaches Agreement to Sell Its Brazilian Corrugated Packaging Business PR Newswire (US) - 3/29/2020 8:00:00 PM

mick

International Paper Named One Of The 2020 World's Most Ethical Companies® By Ethisphere For The Fourteenth Consecutive Year PR Newswire (US) - 2/25/2020 7:00:00 AM
International Paper Names First Chief Sustainability Officer PR Newswire (US) - 2/19/2020 9:00:00 AM

mick

International Paper Company (NYSE:IP) saw a significant share price rise of over 20% in the past couple of months on the NYSE.

https://finance.yahoo.com/news/now-time-look-buying-international-133744144.html

With many analysts covering the large-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, could the stock still be trading at a relatively cheap price? Let’s examine International Paper’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.

See our latest analysis for International Paper

What is International Paper worth?
Good news, investors! International Paper is still a bargain right now according to my price multiple model, which compares the company's price-to-earnings ratio to the industry average. In this instance, I’ve used the price-to-earnings (PE) ratio given that there is not enough information to reliably forecast the stock’s cash flows. I find that International Paper’s ratio of 11.03x is below its peer average of 16.5x, which indicates the stock is trading at a lower price compared to the Packaging industry. However, given that International Paper’s share is fairly volatile (i.e. its price movements are magnified relative to the rest of the market) this could mean the price can sink lower, giving us another chance to buy in the future. This is based on its high beta, which is a good indicator for share price volatility.

What does the future of International Paper look like?

Investors looking for growth in their portfolio may want to consider the prospects of a company before buying its shares. Buying a great company with a robust outlook at a cheap price is always a good investment, so let’s also take a look at the company's future expectations. With profit expected to grow by 42% over the next couple of years, the future seems bright for International Paper. It looks like higher cash flow is on the cards for the stock, which should feed into a higher share valuation.

What this means for you:
Are you a shareholder? Since IP is currently below the industry PE ratio, it may be a great time to accumulate more of your holdings in the stock. With an optimistic outlook on the horizon, it seems like this growth has not yet been fully factored into the share price. However, there are also other factors such as financial health to consider, which could explain the current price multiple.

Are you a potential investor? If you’ve been keeping an eye on IP for a while, now might be the time to make a leap. Its prosperous future profit outlook isn’t fully reflected in the current share price yet, which means it’s not too late to buy IP. But before you make any investment decisions, consider other factors such as the track record of its management team, in order to make a well-informed investment decision.

Price is just the tip of the iceberg. Dig deeper into what truly matters – the fundamentals – before you make a decision on International Paper. You can find everything you need to know about International Paper in the latest infographic research report. If you are no longer interested in International Paper, you can use our free platform to see my list of over 50 other stocks with a high growth potential.

If you spot an error that warrants correction, please contact the editor at editorial-team@simplywallst.com. This article by Simply Wall St is general in nature. It does not constitute a recommendation to buy or sell any stock, and does not take account of your objectives, or your financial situation. Simply Wall St has no position in the stocks mentioned.

We aim to bring you long-term focused research analysis driven by fundamental data. Note that our analysis may not factor in the latest price-sensitive company announcements or qualitative material. Thank you for reading.

mick

International Paper (IP)
33.34 ? -0.83 (-2.43%)
Volume: 913,248 @04/13/20 11:16:12 AM EDT
Bid Ask Day's Range
- - 33.23 - 34.2
IP Detailed Quote

Rizsman

Rizsman 5年前

conix

IP in the "Buy Soon" zone...

conix

I would be surprised to see IP rebound to $55 this year.

Rizsman

Rizsman 5年前

Do you think we will go over $55.00 this year?

OldAIMGuy

OldAIMGuy 5年前

Hi R, Re: IP rising.............

Well, you didn't have to wait long for IP to be lifted by this tide.
Up over 4% on the day as I write.

OAG Tom

Rizsman

Rizsman 5年前

is anything going to make this stock go back up? any know ?

Rizsman

Rizsman 5年前

i hope this China deal makes the stock go up into the 50's again and possibly 60's. will see what happens. right now i'm going to reap the dividends.

OldAIMGuy

OldAIMGuy 5年前

It looks like my previous post was meant for KHC rather than IP. Sorry!

IP is moving up nicely in recent days and is about to re-cross its 26 Week moving average. The link of IP to the international trade "wars" seems to be more than just a hunch. Today's news that trade negotiations with China seem to be going well has pushed IP up nearly 4% on the day.

OldAIMGuy

OldAIMGuy 5年前

Hi D67, Re: Bargain Basement Dept...............

KHC continues to baffle me. I figured by now any short sellers weould have
been greedy enough to start closing their positions out. It's just pennies
off its 52 Week Low now but I guess that zero in the P/E column isn't
attracting much love.

http://schrts.co/TWAGwEfS

I have been watching the Accumulation/Distribution line for some sign of a
change but haven't seen much but confusion in the last year. There was some
accumulation this year up to the start of August but it's been distributing
shares ever since.

I usually like to be buying when W%R is in the negative 80 range or
deeper. So that part of the chart is confirming the heavy selling we've
been seeing since 08/01/19. At this point I'll most likely wait a month
before accumulating any more shares. I added some on 8/17 at just under
$25, so will wait on another sequential buy.
Tom

Destroyer67

Destroyer67 5年前

When does this become a good deal

OldAIMGuy

OldAIMGuy 5年前

My last IP addition was last December at $38.70 so I need a bit more of a
discount to add to inventory. I currently own nearly 30% more shares than
when I started the position back in Aug of 2017.

Amplitude of price change has been a little too small for me to get much in
the way of trading around the core done. Collecting rent in the form of dividends hasn't hurt.

Rizsman

Rizsman 5年前

In my view i think this is a good time to buy more IP stock. i see it going back up by September.

OldAIMGuy

OldAIMGuy 5年前

willlbone

willlbone 5年前

Sorry meant for IPIC.

OldAIMGuy

OldAIMGuy 5年前

Re: ...Can't pay the bills. Chap 11 likely.....

Projected 2019 Earnings = $5.25/sh
Projected 2019 "Free Cash Flow" = $8.90/sh
Projected 2019 Dividend = $2.00/share
Projected 3-5 Year Price Appreciation = $85 to $125/sh
Hmmmmmmmm............

willlbone

willlbone 5年前

Can't pay the bills. Chap 11 likely.

International Paper

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約