ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
International Paper Company

International Paper Company (IP)

38.34
0.24
(0.63%)
終値: 7月2日 5:00AM
38.34
0.00
( 0.00% )
取引時間後: 6:22AM

International Paper Company ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.009.1011.8010.7910.450.656.41 %3101:11:55
29.009.0010.609.819.800.586.28 %3102:08:53
30.008.109.608.858.850.9812.45 %3302:08:53
31.007.208.607.687.900.7210.34 %1300:38:50
32.005.906.906.796.400.8313.93 %2200:38:50
33.005.006.205.825.600.7113.89 %43401:02:27
34.004.105.304.844.700.6415.24 %31001:02:27
35.003.303.903.633.600.000.00 %026-
36.002.153.002.202.5750.000.00 %024-
37.001.352.351.851.850.3523.33 %52223:57:42
38.000.550.700.790.6250.2443.64 %3217004:33:50
39.000.100.200.250.150.000.00 %146204:33:52
40.000.050.100.060.075-0.01-14.29 %1811602:43:16
41.000.000.650.020.020.000.00 %0284-
42.000.000.200.260.260.23766.67 %130023:19:12
43.000.000.350.000.000.000.00 %00-
44.000.000.700.000.000.000.00 %00-
45.000.000.250.000.000.000.00 %00-
46.000.000.700.000.000.000.00 %00-
47.000.000.700.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.000.000.400.150.15-0.15-50.00 %1401:21:21
29.000.000.700.400.400.000.00 %027-
30.000.000.400.060.060.000.00 %013-
31.000.000.450.060.060.000.00 %0108-
32.000.000.100.050.250.0266.67 %21002:36:15
33.000.000.350.100.100.0225.00 %21902:36:15
34.000.000.700.080.080.000.00 %01-
35.000.000.500.060.060.000.00 %08-
36.000.000.200.050.06-0.01-16.67 %13622:34:48
37.000.050.250.350.150.000.00 %063-
38.000.150.300.160.225-0.68-80.95 %93104:13:03
39.000.401.050.990.7250.000.00 %032-
40.001.052.702.581.8750.000.00 %05-
41.001.703.102.652.400.000.00 %1000:20:28
42.002.604.303.563.45-0.84-19.09 %1100:20:28
43.003.605.704.664.65-0.70-13.06 %1102:17:52
44.004.506.705.575.600.000.00 %1002:17:52
45.005.307.800.006.550.000.00 %00-
46.006.208.808.517.500.000.00 %01-
47.007.3010.009.508.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SURGSurgePays Inc
US$ 0.6999
(68.69%)
33.7M
JEM707 Cayman Holdings Ltd
US$ 4.87
(51.71%)
8.79M
EHGOEshallgo Inc
US$ 3.12
(17.29%)
4.03M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.1499
(16.20%)
1.4M
USDEStablecoinX Inc
US$ 2.36
(13.46%)
431.57k
GLMDGalmed Pharmaceuticals Ltd
US$ 0.5476
(-15.47%)
255.18k
TNMGTNL Mediagene
US$ 0.5627
(-13.64%)
154.7k
SDOTSadot Group Inc
US$ 62.50
(-13.19%)
266.61k
LHAILinkhome Holdings Inc
US$ 2.38
(-13.14%)
24.94M
LGCLLucas GC Ltd
US$ 1.63
(-11.17%)
84.67k
SURGSurgePays Inc
US$ 0.6999
(68.69%)
33.7M
LHAILinkhome Holdings Inc
US$ 2.38
(-13.14%)
24.94M
YHCLQR House Inc
US$ 0.0546
(4.00%)
18.46M
JEM707 Cayman Holdings Ltd
US$ 4.87
(51.71%)
8.79M
INLFINLIF Limited
US$ 0.0308
(-6.10%)
8.17M

IP Discussion

投稿を表示