ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
International Paper Company

International Paper Company (IP)

34.12
1.26
(3.83%)
終了 6月10日 5:00AM
34.12
0.00
( 0.00% )
プレマーケット: 6:16PM

International Paper Company ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.008.7010.209.489.450.485.33 %132026/6/10
25.007.609.208.068.400.000.00 %02-
26.006.608.207.247.400.091.26 %122026/6/10
27.005.607.206.336.400.182.93 %252026/6/10
28.004.706.205.405.450.163.05 %162026/6/09
29.003.705.200.004.450.000.00 %00-
30.003.004.303.623.652.52229.09 %122026/6/10
31.002.153.302.712.7250.114.23 %15172026/6/10
32.001.852.302.002.0750.6548.15 %4054182026/6/10
33.001.201.401.341.300.73119.67 %21812026/6/10
34.000.650.750.670.700.40148.15 %2804012026/6/10
35.000.200.300.250.250.0525.00 %924162026/6/10
36.000.050.300.080.1750.0114.29 %1592026/6/09
37.000.000.300.040.04-0.17-80.95 %1242026/6/10
38.000.000.050.030.05-0.02-40.00 %10112026/6/10
39.000.000.050.000.000.000.00 %00-
40.000.000.050.030.030.000.00 %015-
41.000.000.250.000.000.000.00 %00-
42.000.000.050.000.000.000.00 %00-
43.000.000.350.270.270.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.000.000.250.100.100.000.00 %05-
25.000.000.650.210.210.000.00 %013-
26.000.000.650.250.250.000.00 %013-
27.000.000.150.060.060.000.00 %0211-
28.000.000.700.030.030.000.00 %038-
29.000.000.200.050.050.000.00 %061-
30.000.000.150.050.050.000.00 %067-
31.000.050.150.100.100.000.00 %0190-
32.000.050.100.100.075-0.15-60.00 %71852026/6/10
33.000.150.300.600.225-0.20-25.00 %20272026/6/10
34.000.500.700.740.60-0.32-30.19 %10102026/6/10
35.001.101.351.521.225-0.58-27.62 %112026/6/10
36.001.902.550.002.2250.000.00 %00-
37.002.853.800.003.3250.000.00 %00-
38.003.705.300.004.500.000.00 %00-
39.004.806.000.005.400.000.00 %00-
40.005.806.900.006.350.000.00 %00-
41.006.807.707.807.250.000.00 %013-
42.007.809.308.558.550.000.00 %01-
43.008.8010.300.009.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CIITTianci International Inc
US$ 5.19
(332.50%)
24.34M
ELOXEloxx Pharmaceuticals Inc
US$ 11.72
(206.81%)
331
MSWMing Shing Group Holdings Ltd
US$ 3.71
(181.06%)
8.06M
HWHHWH International Inc
US$ 2.3604
(92.69%)
5.78M
HKITHitek Global Inc
US$ 0.5196
(90.33%)
56.67M
YOULYoulife Group Inc
US$ 0.5162
(-49.88%)
651.02k
GMMGloba Mofy AI Ltd
US$ 0.0763
(-29.29%)
10.95M
EPSMEpsium Enterprise Ltd
US$ 1.464
(-28.59%)
131.8k
CCTGCCSC Technology International Holdings Ltd
US$ 1.35
(-24.16%)
648.64k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF
US$ 17.89
(-17.97%)
156.21k
YYGHYY Group Holding Ltd
US$ 0.1877
(49.80%)
67.97M
HKITHitek Global Inc
US$ 0.5196
(90.33%)
56.67M
CIITTianci International Inc
US$ 5.19
(332.50%)
24.34M
ADTXAditxt Inc
US$ 0.0269
(-6.92%)
19.14M
GMMGloba Mofy AI Ltd
US$ 0.0763
(-29.29%)
10.95M

IP Discussion

投稿を表示