ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
International Paper Company

International Paper Company (IP)

54.76
-0.54
( -0.98% )
更新日時: 00:32:27
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.34-2.3885918003656.157.5554.22639197056.33320978CS
4-4.06-6.9024141448558.8259.3652.2351724508255.50646759CS
12-3.355-5.7730362212958.11560.1552.235848103255.60637172CS
265.7811.800734993948.9860.3645.73619348854.07528144CS
5220.459.371362048934.3660.3633.21617327547.52548338CS
15610.4923.695504856644.2760.3629.005419113642.26594433CS
26013.3132.110977080841.4565.2726.38372483943.54807583CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174044040055.3-0.26-0.4755.8855.8854.225964989
174018120055.56-0.5-0.8955.856.3154.915730606
174009480056.06-1.09-1.9156.8357.0955.286321805
174000840057.15-0.13-0.2356.7757.556.586764037
173992200057.281.162.0756.157.5555.8557178213
173957640056.120.681.2355.8356.5555.567666126
173949000055.440.811.4855.1956.01555.1511331273
173940360054.63-1.01-1.8254.9555.137654.1458666064
173931720055.640.831.5154.6755.85554.4612376519
173923080054.81-1.26-2.255656.0554.342515643118
173897160056.070.330.5955.4557.0555.4446713888
173888520055.741.863.4554.2355.954.2235554515
173879880053.88-0.01-0.0253.2654.3252.23521606171
173871240053.89-1.94-3.4755.555.5353.7658184510
173862600055.830.20.3654.5755.9454.4710309648
173836680055.63-1.42-2.4956.1558.1155.3436676101
173828040057.05-0.93-1.6055.2157.7354.4913053832
173819400057.98-1.14-1.9358.258.97557.7111311583
173810760059.12-0.17-0.2958.8259.3658.186844284
173802120059.29-0.8-1.3359.4660.1458.729067828
173776200060.091.93.2759.1960.1558.498798806
173767560058.1900.0058.1958.1958.190
173758920058.19-0.29-0.5058.458.4157.854881285
173750280058.481.552.7257.3958.557.384718370
173715720056.930.671.1956.5557.0156.354816212
173707080056.260.61.0855.756.3655.272920290
173698440055.660.240.435656.3555.023972240
173689800055.421.532.8453.8555.4253.7453767567
173681160053.89-0.2-0.3753.2753.9552.986043485
173655240054.09-0.59-1.0854.7554.954.084908381
173637960054.681.072.0053.3654.7553.34125044
173629320053.610.110.2153.553.7853.064091449
173620680053.50.651.2353.2653.53553.083882505
173594760052.85-0.31-0.5853.2553.5552.683017789
173586120053.16-0.66-1.2354.0754.3552.843501580
173568840053.820.170.3254.0754.14953.51642291
173560200053.65-0.84-1.5454.0854.16553.462319517
173534280054.49-0.72-1.305555.1654.271681086
173525640055.210.10.1855.155.3554.891742960
173507784055.110.621.1454.8555.1554.6879393
173499720054.490.040.0754.0554.4953.352549024
173473800054.450.611.1353.6754.4953.516736962
173465160053.840.20.3753.554.0853.053787859
173456520053.64-1.6-2.9055.5155.70553.592882735
173447880055.24-0.55-0.9955.5155.7555.132236097
173439240055.790.250.4555.856.1455.6053109060
173413320055.540.681.2454.955.6154.71023254801
173404680054.860.340.6254.0555.3553.863228953
173396040054.52-0.24-0.4454.5554.8354.114199379
173387400054.76-1.02-1.8355.4855.5554.632937084
173378760055.78-1-1.7657.0357.255.6254108770
173352840056.780.070.125757.0556.2952204579
173344200056.71-1.01-1.7557.0657.4356.613848365
173335560057.72-0.99-1.6958.558.63557.493297260
173326920058.710.250.4358.258.89557.922803556
173318280058.46-0.37-0.6358.5358.5957.482968822
173291784058.830.450.7758.3958.9857.961954116
173275080058.38-0.73-1.2359.2659.2658.152350844
173266440059.11-0.46-0.7759.7159.8558.584465016
173257800059.570.250.4259.7960.3659.176813765

IP 財務

財務