ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
International Paper Company

International Paper Company (IP)

55.11
-0.19
( -0.34% )
更新日時: 03:00:42
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.99-1.7647058823556.157.5554.22639197056.33320978CS
4-3.71-6.3073784427158.8259.3652.2351724508255.50646759CS
12-3.005-5.1707820700358.11560.1552.235848103255.60637172CS
266.1312.515312372448.9860.3645.73619348854.07528144CS
5220.7560.389988358634.3660.3633.21617327547.52548338CS
15610.8424.486107973844.2760.3629.005419113642.26594433CS
26013.6632.955367913141.4565.2726.38372483943.54807583CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174044040055.3-0.26-0.4755.8855.8854.225964989
174018120055.56-0.5-0.8955.856.3154.915730606
174009480056.06-1.09-1.9156.8357.0955.286321805
174000840057.15-0.13-0.2356.7757.556.586764237
173992200057.281.162.0756.157.5555.8557178213
173957640056.120.681.2355.8356.5555.567666126
173949000055.440.811.4855.1956.01555.1511331273
173940360054.63-1.01-1.8254.9555.137654.1458666085
173931720055.640.831.5154.6755.85554.4612376519
173923080054.81-1.26-2.255656.0554.342515643255
173897160056.070.330.5955.4557.0555.4446557720
173888520055.741.863.4554.2355.954.2235553828
173879880053.88-0.01-0.0253.2654.3252.23521606171
173871240053.89-1.94-3.4755.555.5353.7658184510
173862600055.830.20.3654.5755.9454.479818758
173836680055.63-1.42-2.4956.1558.1155.3436729091
173828040057.05-0.93-1.6055.2157.7354.4913407502
173819400057.98-1.14-1.9358.258.97557.7111311583
173810760059.12-0.17-0.2958.8259.3658.186844284
173802120059.29-0.8-1.3359.4660.1458.729067828
173776200060.091.93.2759.1960.1558.498798806
173767560058.1900.0058.1958.1958.190
173758920058.19-0.29-0.5058.458.4157.854881285
173750280058.481.552.7257.458.557.384676233
173715720056.930.671.1956.5557.0156.354816212
173707080056.260.61.0855.756.3655.272920290
173698440055.660.240.435656.3555.023972240
173689800055.421.532.8453.8555.4253.7453767567
173681160053.89-0.2-0.3753.2753.9552.986043485
173655240054.09-0.59-1.0854.74554.954.084858503
173637960054.681.072.0053.4854.7553.34124351
173629320053.610.110.2153.39553.7853.064046587
173620680053.50.651.2353.453.53553.083750904
173594760052.85-0.31-0.5853.30553.5552.682980319
173586120053.16-0.66-1.2354.2254.2652.843464289
173568840053.820.170.3254.0754.14953.51642291
173560200053.65-0.84-1.5453.9654.0653.462293030
173534280054.49-0.72-1.3054.9455.1654.271650855
173525640055.210.10.1855.155.3554.891742960
173507784055.110.621.1454.8555.1554.6879393
173499720054.490.040.0754.0554.4953.352542242
173473800054.450.611.1353.9554.4953.516237184
173465160053.840.20.3753.42554.0853.053732163
173456520053.64-1.6-2.9055.4755.70553.592826592
173447880055.24-0.55-0.9955.4955.7555.132196963
173439240055.790.250.4555.79556.1455.6053063404
173413320055.540.681.2454.90555.6154.71023225361
173404680054.860.340.6254.1455.3554.053137161
173396040054.52-0.24-0.4454.31554.8354.1354144679
173387400054.76-1.02-1.8355.2855.30554.632900591
173378760055.78-1-1.765757.0955.6254070615
173352840056.780.070.1257.00557.0556.2952141076
173344200056.71-1.01-1.7556.9257.4356.613784911
173335560057.72-0.99-1.6958.36558.4457.493246843
173326920058.710.250.4358.11558.89557.922691956
173318280058.46-0.37-0.6358.4658.5357.482900710
173291784058.830.450.7758.358.9857.961916643
173275080058.38-0.73-1.2359.1559.15558.152315178
173266440059.11-0.46-0.7759.55559.6658.584394215
173257800059.570.250.4259.7360.3659.176780637

IP 財務

財務