ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Horizon Acquisition Corporation

Horizon Acquisition Corporation (HZAC)

12.29
0.00
(0.00%)
終了 2月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173957640012.2900.0012.2912.2912.290
173949000012.2900.0012.2912.2912.290
173940360012.2900.0012.2912.2912.290
173931720012.2900.0012.2912.2912.290
173923080012.2900.0012.2912.2912.290
173897160012.2900.0012.2912.2912.290
173888520012.2900.0012.2912.2912.290
173879880012.2900.0012.2912.2912.290
173871240012.2900.0012.2912.2912.290
173862600012.2900.0012.2912.2912.290
173836680012.2900.0012.2912.2912.290
173828040012.2900.0012.2912.2912.290
173819400012.2900.0012.2912.2912.290
173810760012.2900.0012.2912.2912.290
173802120012.2900.0012.2912.2912.290
173776200012.2900.0012.2912.2912.290
173767560012.2900.0012.2912.2912.290
173758920012.2900.0012.2912.2912.290
173750280012.2900.0012.2912.2912.290
173715720012.2900.0012.2912.2912.290
173707080012.2900.0012.2912.2912.290
173698440012.2900.0012.2912.2912.290
173689800012.2900.0012.2912.2912.290
173681160012.2900.0012.2912.2912.290
173655240012.2900.0012.2912.2912.290
173637960012.2900.0012.2912.2912.290
173629320012.2900.0012.2912.2912.290
173620680012.2900.0012.2912.2912.290
173594760012.2900.0012.2912.2912.290
173586120012.2900.0012.2912.2912.290
173568840012.2900.0012.2912.2912.290
173560200012.2900.0012.2912.2912.290
173534280012.2900.0012.2912.2912.290
173525640012.2900.0012.2912.2912.290
173507784012.2900.0012.2912.2912.290
173499720012.2900.0012.2912.2912.290
173473800012.2900.0012.2912.2912.290
173465160012.2900.0012.2912.2912.290
173456520012.2900.0012.2912.2912.290
173447880012.2900.0012.2912.2912.290
173439240012.2900.0012.2912.2912.290
173413320012.2900.0012.2912.2912.290
173404680012.2900.0012.2912.2912.290
173396040012.2900.0012.2912.2912.290
173387400012.2900.0012.2912.2912.290
173378760012.2900.0012.2912.2912.290
173352840012.2900.0012.2912.2912.290
173344200012.2900.0012.2912.2912.290
173335560012.2900.0012.2912.2912.290
173326920012.2900.0012.2912.2912.290
173318280012.2900.0012.2912.2912.290
173291784012.2900.0012.2912.2912.290
173275080012.2900.0012.2912.2912.290
173266440012.2900.0012.2912.2912.290
173257800012.2900.0012.2912.2912.290
173231880012.2900.0012.2912.2912.290
173223240012.2900.0012.2912.2912.290
173214600012.2900.0012.2912.2912.290
173205960012.2900.0012.2912.2912.290
173197320012.2900.0012.2912.2912.290

最近閲覧した銘柄