Delek (PK)【DLKGF】銘柄情報

	リアルタイム株価	レベル2
Forex

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

112.75

買値

112.74

売値

141.99

出来高

0.00 日の範囲 0.00

103.87 52 週間の範囲 127.25

時価総額

2.096B

前日終値

112.75

始値

時刻

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

発行済株式数

18,588,973

配当利回り

152.77%

PER

1.32

1 株当たり利益 (EPS)

85.7

歳入

12.64B

純利益

1.59B

セクター

Industrial Supplies-whsl

業界

Industrial Supplies-whsl

ウェブサイト

www.delek-group.com

本社

Herzliya, Center, Isr

設立

Delek Group Ltd (PK) is listed in the Industrial Supplies-whsl sector of the その他OTC with ticker DLKGF. The last closing price for Delek (PK) was US$112.75. Over the last year, Delek (PK) shares have traded in a share price range of US$ 103.87 to US$ 127.25.

Delek (PK) currently has 18,588,973 shares in issue. The market capitalisation of Delek (PK) is US$2.10 billion. Delek (PK) has a price to earnings ratio (PE ratio) of 1.32.

Delek Group Announces Consolidated Results for the First Six Months of 2014

Delek Group Announces Consolidated Results for the First Six Months of 2014 PR Newswire TEL AVIV, Israel, Aug. 28, 2014 TEL AVIV, Israel, Aug. 28, 2014 /PRNewswire/ -- Delek Group Ltd. (TASE:...

Delek Group Announces Consolidated Results for the Third Quarter and First Nine Months of 2010

Delek Group Announces Consolidated Results for the Third Quarter and First Nine Months of 2010 - Net Income in the Nine Month Period Reaches NIS 302 Million PR Newswire TEL AVIV, Israel, November...

Delek Group Announces Consolidated Results for the Second Quarter and First Six Months of 2010

Delek Group Announces Consolidated Results for the Second Quarter and First Six Months of 2010 - Second Quarter Net Income Reaches 64 NIS million PR Newswire TEL AVIV, Israel, August 31, 2010 TEL...

Delek Group Subsidiaries Announce Preliminary Results of 3D Seismic Survey & Updates on Tamar & Mari-B Fields

Delek Group Subsidiaries Announce Preliminary Results of 3D Seismic Survey & Updates on Tamar & Mari-B Fields PR Newswire TEL AVIV, Israel, June 3, 2010 TEL AVIV, Israel, June 3, 2010...

Delek Group Updates Conference Call Time Today

Delek Group Updates Conference Call Time Today PR Newswire TEL AVIV, Israel, June 1, 2010 TEL AVIV, Israel, June 1, 2010 /PRNewswire/ -- Delek Group Ltd. (TASE: DLEKG , OTCQX: DGRLY...

Delek Group Announces Consolidated Results for the First Quarter of 2010

Delek Group Announces Consolidated Results for the First Quarter of 2010 PR Newswire TEL AVIV, Israel, May 31, 2010 TEL AVIV, Israel, May 31, 2010 /PRNewswire/ -- Delek Group Ltd. (TASE: DLEKG...

Delek Group Announces Consolidated Results for the Fourth Quarter and Full Year of 2009

Delek Group Announces Consolidated Results for the Fourth Quarter and Full Year of 2009 PR Newswire TEL AVIV, Israel, March 26, 2010 TEL AVIV, Israel, March 26, 2010 /PRNewswire/ -- Delek Group...

Delek Group Announces Consolidated Results for the Second Quarter and First Six Months of 2009

TEL AVIV, Israel, August 30 /PRNewswire-FirstCall/ -- - Second Quarter Net Income up 375% Year-Over-Year to NIS 223 Million Delek Group Ltd. (TASE:DLEKG) (hereinafter: "Delek Group" or "The...

Delek Group Announces Consolidated Results for the First Quarter of 2009

TEL AVIV, Israel, May 27 /PRNewswire-FirstCall/ -- Delek Group Ltd. (TASE:DLEKG.TA) (hereinafter: "Delek Group" or "The Group") announced today reported its results for the three month period...

Delek Group Announces Consolidated Results for the Fourth Quarter and Full Year of 2008

TEL AVIV, Israel, March 31 /PRNewswire-FirstCall/ -- Delek Group Ltd. (TASE:DLEKG) (hereinafter: "Delek Group" or "The Group") announced today its results for the three and twelve month period...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	6.76	6.37796018492	105.99	112.75	105.99	33	109.52593985	CS
26	1.75	1.57657657658	111	119.875	103.87	71	109.07613368	CS
52	-14.5	-11.394891945	127.25	127.25	103.87	64	111.18014572	CS
156	31.0047	37.9284191262	81.7453	184.5	76.11	220	118.76032904	CS
260	19.5609	20.9905450316	93.1891	184.5	18.25	235	91.44537642	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M