ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Haverty Furniture Companies Inc

Haverty Furniture Companies Inc (HVT)

21.67
0.08
(0.37%)
終了 12月23日 6:00AM
21.67
0.00
(0.00%)
取引時間後: 9:02AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.33-5.782608695652323.3721.45512490422.43850664CS
4-1.72-7.3535699016723.3924.9121.45513652423.33097835CS
12-4.93-18.533834586526.627.4821.45517671424.0802228CS
26-5.85-21.257267441927.5229.8521.45524096225.83605823CS
52-13.2-37.854889589934.8737.0521.45517795927.58859605CS
156-9.83-31.206349206331.538.8521.45516072028.63025874CS
2600.632.9942965779521.0452.849.8117599828.66918393CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173473800021.670.080.3721.1721.9521.17363698
173465160021.59-0.54-2.4422.4622.6421.455109437
173456520022.13-0.89-3.8723.0523.3721.95169394
173447880023.020.451.9922.6223.0522.49138700
173439240022.57-0.35-1.5322.7422.98522.55100568
173413320022.92-0.26-1.122323.2822.68106419
173404680023.18-0.23-0.9823.2523.40522.8777298
173396040023.41-0.13-0.5523.6223.7223.24161122
173387400023.54-0.18-0.7623.5523.9223.06117626
173378760023.721.024.4922.9623.8722.96168735
173352840022.7-0.65-2.7823.523.522.4104672
173344200023.350.090.3923.4623.6723.33144393
173335560023.26-0.05-0.2123.3123.43523.01157237
173326920023.31-0.52-2.1823.9723.9723.24132080
173318280023.830.220.9323.5924.14523.35171158
173291784023.61-0.45-1.8724.1924.1923.60592413
173275080024.060.230.9724.0824.3323.8799645
173266440023.83-0.78-3.1723.8524.1523.55168481
173257800024.611.064.5024.0124.9124.01182406
173231880023.550.421.8223.3923.6923.095192165
173223240023.130.532.3522.75523.322.47173525
173214600022.6-0.25-1.0922.79522.79522.23233879
173205960022.85-0.37-1.5923.05523.2522.5195942
173197320023.220.683.0222.66523.2922.665173813
173171400022.540.050.2222.8722.8722.2167175
173162760022.490.070.3122.4222.69522.17201386
173154120022.42-0.05-0.2222.9423.034422.36208157
173145480022.47-0.69-2.9823.0223.1922.37190282
173136840023.160.220.9623.0523.2322.74130397
173110920022.940.080.3522.8523.0222.36212381
173102280022.86-0.5-2.1423.2823.44522.66219409
173093640023.361.074.8023.2823.69522.81245577
173085000022.290.391.7822.1722.321.63150201
173076360021.9-0.06-0.2721.9622.1221.705187846
173050080021.96-0.19-0.8622.7222.88521.84185601
173041440022.15-1.79-7.4822.74522.8221.61523266
173032800023.94-0.36-1.4824.124.7823.84186266
173024160024.30.090.3724.0124.3223.81147292
173015520024.210.471.982424.2823.89153797
172989600023.74-0.13-0.5423.9524.3623.61145668
172980960023.87-0.56-2.2924.524.5623.76203747
172972320024.43-0.31-1.2524.6224.91524.15150584
172963680024.74-0.64-2.5225.3125.37524.69232564
172955040025.38-0.16-0.6325.525.5925.2268146
172929120025.54-0.11-0.4325.7925.8325.365140276
172920480025.65-0.39-1.5026.0426.100625.3157986
172911840026.040.321.2425.9426.3425.89165495
172903200025.720.160.6325.5226.1325.48149075
172894560025.56-0.05-0.2025.7125.7925.42121217
172868640025.610.20.7925.3425.6625.3149819
172860000025.410.090.3625.0525.4124.91211389
172851360025.32-0.66-2.5425.9226.06525.215174574
172842720025.98-0.52-1.9626.35526.5725.86143969
172834080026.5-0.51-1.8926.7526.7826.07188141
172808160027.011.214.6926.428527.0326.29269002
172799520025.8-0.28-1.0725.99525.99525.63146747
172790880026.08-0.95-3.5126.7826.96526.08133052
172782240027.03-0.44-1.6027.4727.4726.78208727
172773552027.470.260.9627.1527.4826.91242116
172747680027.210.933.5426.627.3726.59343710
172739040026.28-0.29-1.0926.7527.1426.18273446
172730400026.57-0.67-2.4627.2527.4326.275280817
172721760027.24-0.06-0.2227.3527.6326.95193447
172713120027.3-0.25-0.9127.6528.1427.3302130

最近閲覧した銘柄

Delayed Upgrade Clock