John Hancock Preferred Income Fund【HPI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.18598884067	16.13	16.3885	16.0001	45578	16.19774338	CS
4	-0.23	-1.40329469189	16.39	16.45	15.79	52186	16.0866003	CS
12	0.14	0.873907615481	16.02	16.45	15.26	57172	15.94722098	CS
26	-0.88	-5.16431924883	17.04	17.04	15.26	60006	16.13940719	CS
52	0.22	1.38017565872	15.94	17.61	15.26	61634	16.35731056	CS
156	1.48	10.0817438692	14.68	19.4299	12.85	56027	16.18010693	CS
260	-5.1	-23.9887111947	21.26	22.13	12.85	54691	16.89456807	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526400	16.075	-0.05	-0.28	16.149999	16.184999	16.05	21085
1780440000	16.12	-0.05	-0.30	16.14	16.195	16.079999	34410
1780353600	16.169	-0.07	-0.41	16.239999	16.25	16.005099	44800
1780094400	16.235	-0.03	-0.15	16.309999	16.3885	16.12	55707
1780008000	16.26	0.2	1.25	16.129999	16.2999	16.0001	71887
1779921600	16.059999	-0.01	-0.06	16.11	16.16	15.975	53145
1779835200	16.07	0.07	0.44	16.04	16.12	15.9622	30899
1779489600	16	0.08	0.50	15.92	16.085	15.81	48731
1779403200	15.92	-0.03	-0.19	15.84	16.02	15.84	52415
1779316800	15.95	0.14	0.89	15.81	16.0199	15.81	34799
1779230400	15.81	-0.1	-0.63	15.79	15.92	15.79	34797
1779144000	15.91	-0.04	-0.25	15.92	15.98	15.9	81456
1778884800	15.95	-0.25	-1.54	16.05	16.09	15.95	53887
1778798400	16.2	0.09	0.56	16.18	16.2	16.02	60642
1778712000	16.11	0.08	0.50	16.05	16.186699	16.0151	26562
1778625600	16.03	-0.01	-0.06	16.02	16.085	15.95	65820
1778539200	16.04	-0.37	-2.25	16.34	16.379999	16	117135
1778280000	16.41	0.1	0.61	16.36	16.45	16.26	42715
1778193600	16.309999	-0.03	-0.18	16.39	16.39	16.219999	60640
1778107200	16.34	0.04	0.25	16.35	16.379999	16.25	48830
1778020800	16.3	0.05	0.31	16.34	16.34	16.26	35303
1777934400	16.25	-0.06	-0.37	16.36	16.36	16.2	84224
1777675200	16.309999	-0.04	-0.24	16.35	16.379999	16.27	37420
1777588800	16.35	0.28	1.74	16.16	16.36	16.105	80481
1777502400	16.07	0.06	0.37	16.079999	16.155	16	82111
1777416000	16.01	-0.12	-0.74	16.04	16.129999	16	52865
1777329600	16.129999	0.02	0.12	16.12	16.17	16.05	62262
1777070400	16.11	0.03	0.19	16.12	16.149999	16.01	40629
1776984000	16.079999	-0.03	-0.16	16.14	16.14	16.01	26625
1776897600	16.106	0.09	0.54	16.059999	16.11	16.0283	29774
1776811200	16.02	-0.06	-0.37	16.129999	16.17	15.95	47058
1776724800	16.079999	0	0.00	15.9	16.1334	15.78	84335
1776465600	16.079999	0.1	0.63	16.01	16.1	15.98	56552
1776379200	15.98	0.02	0.13	15.97	16.04	15.8301	53688
1776292800	15.96	0.03	0.19	15.92	16.09	15.83	72922
1776206400	15.93	0.11	0.70	15.85	15.95	15.7626	72689
1776120000	15.82	0	0.00	15.7	15.82	15.7	80106
1775860800	15.82	0.04	0.25	15.8	15.84	15.75	42881
1775774400	15.78	0.08	0.51	15.74	15.8399	15.675	52017
1775688000	15.7	-0.08	-0.51	15.85	15.92	15.63	262768
1775601600	15.78	-0.02	-0.13	15.74	15.795	15.705	47800
1775515200	15.8	0.04	0.25	15.88	15.91	15.75	55240
1775169600	15.76	-0.01	-0.06	15.55	15.84	15.51	61548
1775083200	15.77	0.08	0.51	15.72	15.8699	15.72	51099
1774996800	15.69	0.38	2.48	15.5	15.73	15.3277	82066
1774910400	15.31	0.02	0.13	15.31	15.54	15.26	73142
1774651200	15.29	-0.39	-2.49	15.64	15.705	15.265	54270
1774564800	15.68	-0.14	-0.88	15.82	15.88	15.565	17582
1774478400	15.82	0.24	1.54	15.68	15.85	15.61	37214
1774392000	15.58	-0.08	-0.51	15.66	15.98	15.5	77527
1774305600	15.66	0.16	1.03	15.6	15.7192	15.545	52217
1774046400	15.5	-0.39	-2.45	15.8	15.81	15.49	69829
1773960000	15.89	-0.08	-0.50	15.9	15.9988	15.87	27280
1773873600	15.97	-0.1	-0.62	16.09	16.1	15.945	39755
1773787200	16.07	0.06	0.37	16.03	16.1	16.0101	44863
1773700800	16.01	0.09	0.57	16.02	16.079999	15.9201	46480
1773441600	15.92	-0.07	-0.44	16.04	16.079899	15.9	32370
1773355200	15.99	-0.18	-1.11	16.02	16.079999	15.9501	48648
1773268800	16.17	0.14	0.87	16.03	16.219999	16.0156	74651
1773182400	16.03	0	0.00	16.03	16.1048	16.02	30016
1773096000	16.03	-0.18	-1.11	16.12	16.2	16	74944
1772840400	16.21	-0.11	-0.67	16.29	16.329999	16.2	51580
1772754000	16.32	-0.02	-0.12	16.329999	16.37	16.28	39983
1772667600	16.34	0.13	0.80	16.27	16.36	16.21	52203