ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Hilton Grand Vacations Inc

Hilton Grand Vacations Inc (HGV)

39.30
0.65
(1.68%)
終了 12月23日 6:00AM
39.3005
0.0005
(0.00%)
取引時間後: 9:15AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.4195-1.0561430010139.7240.90537.7483561639.27701543CS
4-2.2095-5.3228137798141.5144.337.7498475941.14662944CS
120.82052.1322765072838.4844.334.4687396639.51461457CS
26-0.5995-1.5025062656639.944.9933.211586031738.96142638CS
52-2.4295-5.8219506350341.7349.0233.211578717640.87964571CS
156-5.6995-12.66555555564555.2332.1276995042.30544832CS
2604.470512.835199540634.8356.338.2879410837.80922013CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173473800039.30.651.6838.4639.6138.3352539909
173465160038.650.671.7638.3539.2338.325971847
173456520037.98-2.38-5.9040.3140.4337.741215649
173447880040.36-0.13-0.3240.2840.43539.87763258
173439240040.490.180.4540.0540.90539.64509295
173413320040.31-0.25-0.6239.7240.5739.5718031
173404680040.56-0.33-0.8140.8841.3540.431558288
173396040040.89-0.14-0.3441.4641.4640.54528716
173387400041.03-0.2-0.4941.5141.5140.44629724
173378760041.23-0.61-1.4641.9642.1641.15611753
173352840041.84-0.1-0.2442.3942.3941.52554525
173344200041.94-0.05-0.1242.1842.441.79838475
173335560041.990.731.7741.242.0840.635888327
173326920041.26-0.36-0.8641.841.841.191165175
173318280041.62-0.77-1.8242.1442.3141.32950365
173291784042.390.651.5641.9642.5941.9832359
173275080041.740.10.2441.7842.1941.451476942
173266440041.64-2.62-5.9242.2442.541.593123705
173257800044.262.084.9342.6844.342.68783895
173231880042.180.741.7941.5142.28541.51590092
173223240041.440.661.6240.9341.7440.48753068
173214600040.78-0.03-0.0740.664140.12746290
173205960040.81-0.63-1.5240.8541.07539.93809306
173197320041.44-0.41-0.9841.942.2341.4645261
173171400041.85-1-2.3342.9942.9941.7956198
173162760042.85-0.87-1.9943.7544.0942.44735504
173154120043.720.531.2343.3643.843.11706966
173145480043.190.771.8242.0643.2342.06837782
173136840042.42-0.15-0.3542.7342.9842.0051076486
173110920042.570.982.3641.6842.6741.11872905
173102280041.591.413.514043.38539.081709545
173093640040.182.516.6640.440.9439.131718327
173085000037.670.140.3737.4837.7837.285527023
173076360037.530.090.2437.3537.8337.22545008
173050080037.440.561.5237.1738.09537.15688807
173041440036.88-0.97-2.5638.0438.2636.87692206
173032800037.85-0.43-1.1238.0238.7737.8490165
173024160038.28-0.1-0.2637.9838.33537.85558693
173015520038.380.250.6638.5138.9338.17681951
172989600038.130.661.7637.7438.3537.74515670
172980960037.470.832.2736.8737.56536.57488622
172972320036.64-0.36-0.9737.0637.336.33718849
172963680037-0.69-1.8337.6737.7536.885575600
172955040037.69-1.08-2.7938.7238.8637.67556943
172929120038.770.010.0339.1239.1738.575658677
172920480038.760.681.7938.2638.8337.7451014814
172911840038.081.835.0536.7738.0936.695953630
172903200036.250.661.8535.636.5435.61054302
172894560035.59-0.13-0.3635.5935.7635.25504046
172868640035.720.691.973535.8335528622
172860000035.03-0.25-0.7134.9835.6234.875887222
172851360035.28-0.57-1.5935.8436.2435.25579059
172842720035.85-0.44-1.2136.2136.3935.76555746
172834080036.29-0.28-0.7736.4836.8436839866
172808160036.571.093.0736.2936.7636.111079903
172799520035.48-0.36-1.0035.2535.5334.461302504
172790880035.840.050.1435.4836.0835.29593806
172782240035.79-0.53-1.4636.336.35535.2651239351
172773600036.32-1.73-4.5537.7937.9235.991480669
172747680038.050.180.4838.4838.5637.79974174
172739040037.870.792.1337.6138.0937.345640509
172730400037.08-1.16-3.0338.1638.3536.8899172
172721760038.240.621.6538.0438.2937.64936900
172713120037.620.461.2437.2237.937.06841796

最近閲覧した銘柄

Delayed Upgrade Clock