Harbor Commodity All Weather Strategy ETF【HGER】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.77	-2.42367012905	31.77	31.935	30.7452	653735	31.44718392	SP
4	-2.32	-6.96278511405	33.32	33.54	30.7452	968268	32.00556143	SP
12	0.16	0.518806744488	30.84	33.54	29.23	1397412	31.42307481	SP
26	4.45	16.7608286252	26.55	33.54	24.44	1071278	29.68600134	SP
52	6.8	28.0991735537	24.2	33.54	24.052	750682	28.50618557	SP
156	9.61	44.9275362319	21.39	33.54	20.3969	303897	27.52559902	SP
260	8.97	40.717203813	22.03	33.54	20.3969	267304	27.47694824	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958400	30.96	0.17	0.55	30.9	31.085	30.89	554233
1780699200	30.79	-0.74	-2.35	31.16	31.2	30.7452	515604
1780612800	31.53	-0.27	-0.85	31.68	31.68	31.378	873984
1780526400	31.8	-0.09	-0.28	31.83	31.935	31.8	557628
1780440000	31.89	0.27	0.85	31.77	31.9	31.77	767226
1780353600	31.62	0.02	0.06	31.75	31.86	31.61	961718
1780094400	31.6	-0.07	-0.22	31.61	31.65	31.415	691647
1780008000	31.67	0.24	0.76	31.37	31.68	31.275	661471
1779921600	31.43	-0.43	-1.35	31.28	31.4799	31.25	4670179
1779835200	31.86	-0.28	-0.87	32.009999	32.06	31.76	710139
1779489600	32.14	-0.07	-0.22	32.17	32.25	31.97	837161
1779403200	32.21	-0.22	-0.68	32.45	32.549999	32.02	923201
1779316800	32.43	-0.4	-1.22	32.56	32.65	32.28	752585
1779230400	32.83	0.08	0.24	32.81	32.84	32.65	841083
1779144000	32.75	0.13	0.40	32.659999	32.92	32.63	793195
1778884800	32.619999	-0.31	-0.94	32.549999	32.659999	32.43	595374
1778798400	32.93	-0.31	-0.93	33.06	33.06	32.77	938285
1778712000	33.24	-0.23	-0.69	33.34	33.43	33.17	931724
1778625600	33.47	0.33	1.00	33.32	33.54	33.155	820648
1778539200	33.14	0.64	1.97	32.9	33.14	32.835	503736
1778280000	32.5	0.13	0.40	32.28	32.54	32.28	471861
1778193600	32.369999	0.06	0.19	32.13	32.435	31.92	760136
1778107200	32.31	-0.48	-1.46	32.4	32.43	32.24	1329474
1778020800	32.79	0.1	0.31	32.82	32.82	32.619999	3569891
1777934400	32.689999	0.33	1.02	32.47	32.7882	32.409999	631629
1777675200	32.36	-0.23	-0.71	32.36	32.5	32.299999	2256905
1777588800	32.59	0.17	0.52	32.32	32.59	32.32	1117387
1777502400	32.42	0.43	1.34	32.09	32.42	32.09	706697
1777416000	31.99	0.06	0.19	31.89	31.99	31.725	600718
1777329600	31.93	0.05	0.16	31.86	32.03	31.86	609312
1777070400	31.88	-0.05	-0.16	31.755	31.91	31.695	761962
1776984000	31.93	0.36	1.14	31.67	31.93	31.554	1020351
1776897600	31.57	0.28	0.89	31.52	31.65	31.505	1184193
1776811200	31.29	0.2	0.64	31.09	31.31	31.055	448752
1776724800	31.09	0.24	0.78	30.92	31.15	30.92	1239945
1776465600	30.85	-0.53	-1.69	30.78	30.87	30.5506	1121385
1776379200	31.38	0.16	0.51	31.345	31.47	31.3	626903
1776292800	31.22	-0.06	-0.19	31.22	31.29	31.128429	791991
1776206400	31.28	0.25	0.81	31.18	31.28	31.004	790612
1776120000	31.03	0.27	0.88	31.22	31.31	30.96	418714
1775860800	30.76	-0.2	-0.65	30.88	30.96	30.66	559096
1775774400	30.96	0	0.00	31.05	31.12	30.7101	695151
1775688000	30.96	-0.4	-1.28	30.615	30.99	30.57	2152493
1775601600	31.36	0.01	0.03	31.5	31.61	31.28	1282332
1775515200	31.35	0.08	0.26	31.32	31.49	31.22	1239733
1775169600	31.27	0.19	0.61	31.32	31.38	31.01	3459721
1775083200	31.08	0.07	0.23	30.81	31.08	30.65	3054350
1774996800	31.01	0.05	0.16	31.13	31.185	30.82	883830
1774910400	30.96	0.17	0.55	31.11	31.135	30.835	1874707
1774651200	30.79	0.67	2.22	30.39	30.8382	30.38	19711903
1774564800	30.12	0.23	0.77	30.15	30.3199	29.99	456814
1774478400	29.89	0.01	0.03	29.7	30.0699	29.7	711804
1774392000	29.88	0.44	1.49	29.67	30	29.55	699885
1774305600	29.44	-1.26	-4.10	29.7	29.81	29.23	843679
1774046400	30.7	0.03	0.10	30.77	30.78	30.4317	693274
1773960000	30.67	-0.48	-1.54	30.51	30.755	30.3	1508614
1773873600	31.15	0.2	0.65	31	31.16	30.82	972767
1773787200	30.95	0.32	1.04	30.84	30.95	30.74	900272
1773700800	30.63	-0.39	-1.26	30.85	30.94	30.5	709114
1773441600	31.02	-0.18	-0.58	31	31.07	30.8501	1038904
1773355200	31.2	0.3	0.97	30.8	31.21	30.8	1159147
1773268800	30.9	0.6	1.98	30.38	30.9	30.14	915082
1773182400	30.3	0.5	1.68	30.21	30.375	29.48	1270219
1773096000	29.8	-0.51	-1.68	30.83	30.96	29.46	1951805