Harbor Commodity All Weather Strategy ETF【HGER】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.585	-1.96837146703	29.72	29.72	28.75	870560	29.27687317	SP
4	-2.615	-8.23622047244	31.75	31.935	28.75	1152920	30.24578807	SP
12	-2.185	-6.97637292465	31.32	33.54	28.75	1085578	31.35924199	SP
26	4.095	16.3538338658	25.04	33.54	24.6123	1127527	30.06975023	SP
52	5.045	20.9422997094	24.09	33.54	24.09	819026	28.67238672	SP
156	8.095	38.4743346008	21.04	33.54	20.3969	327327	27.71428063	SP
260	7.105	32.251475261	22.03	33.54	20.3969	284271	27.66169527	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	29.25	-0.13	-0.44	29.2	29.25	29.09	461193
1782427200	29.38	0.61	2.12	28.99	29.43	28.94	723989
1782340800	28.77	-0.65	-2.21	28.79	29.0028	28.75	1114751
1782254400	29.42	-0.15	-0.51	29.24	29.42	29.22	659880
1782168000	29.57	-0.34	-1.14	29.72	29.72	29.51	1392987
1781822400	29.91	0.11	0.37	29.74	29.91	29.41	799482
1781736000	29.8	-0.29	-0.96	30.15	30.33	29.7399	967014
1781649600	30.09	-0.08	-0.27	30.09	30.135	29.92	825308
1781563200	30.17	0	0.00	30.25	30.25	30.075	7029133
1781304000	30.17	-0.14	-0.46	30.25	30.31	30.115	504473
1781217600	30.31	0.04	0.13	30.29	30.4	30.13	820738
1781131200	30.27	-0.34	-1.11	30.45	30.53	30.24	1618033
1781044800	30.61	-0.35	-1.13	30.92	30.92	30.41	758101
1780958400	30.96	0.17	0.55	30.9	31.085	30.89	554233
1780699200	30.79	-0.74	-2.35	31.16	31.2	30.7452	515604
1780612800	31.53	-0.27	-0.85	31.68	31.68	31.378	873984
1780526400	31.8	-0.09	-0.28	31.83	31.935	31.8	557628
1780440000	31.89	0.27	0.85	31.77	31.9	31.77	767226
1780353600	31.62	0.02	0.06	31.75	31.86	31.61	961718
1780094400	31.6	-0.07	-0.22	31.61	31.65	31.415	691647
1780008000	31.67	0.24	0.76	31.37	31.68	31.275	661471
1779921600	31.43	-0.43	-1.35	31.28	31.4799	31.25	4670179
1779835200	31.86	-0.28	-0.87	32.009999	32.06	31.76	710139
1779489600	32.14	-0.07	-0.22	32.17	32.25	31.97	837161
1779403200	32.21	-0.22	-0.68	32.45	32.549999	32.02	923201
1779316800	32.43	-0.4	-1.22	32.56	32.65	32.28	752585
1779230400	32.83	0.08	0.24	32.81	32.84	32.65	841083
1779144000	32.75	0.13	0.40	32.659999	32.92	32.63	793195
1778884800	32.619999	-0.31	-0.94	32.549999	32.659999	32.43	595374
1778798400	32.93	-0.31	-0.93	33.06	33.06	32.77	938285
1778712000	33.24	-0.23	-0.69	33.34	33.43	33.17	931724
1778625600	33.47	0.33	1.00	33.32	33.54	33.155	820648
1778539200	33.14	0.64	1.97	32.9	33.14	32.835	503736
1778280000	32.5	0.13	0.40	32.28	32.54	32.28	471861
1778193600	32.369999	0.06	0.19	32.13	32.435	31.92	760136
1778107200	32.31	-0.48	-1.46	32.4	32.43	32.24	1329474
1778020800	32.79	0.1	0.31	32.82	32.82	32.619999	3569891
1777934400	32.689999	0.33	1.02	32.47	32.7882	32.409999	631629
1777675200	32.36	-0.23	-0.71	32.36	32.5	32.299999	2256905
1777588800	32.59	0.17	0.52	32.32	32.59	32.32	1117387
1777502400	32.42	0.43	1.34	32.09	32.42	32.09	706697
1777416000	31.99	0.06	0.19	31.89	31.99	31.725	600718
1777329600	31.93	0.05	0.16	31.86	32.03	31.86	609312
1777070400	31.88	-0.05	-0.16	31.755	31.91	31.695	761962
1776984000	31.93	0.36	1.14	31.67	31.93	31.554	1020351
1776897600	31.57	0.28	0.89	31.52	31.65	31.505	1184193
1776811200	31.29	0.2	0.64	31.09	31.31	31.055	448752
1776724800	31.09	0.24	0.78	30.92	31.15	30.92	1239945
1776465600	30.85	-0.53	-1.69	30.78	30.87	30.5506	1121385
1776379200	31.38	0.16	0.51	31.345	31.47	31.3	626903
1776292800	31.22	-0.06	-0.19	31.22	31.29	31.128429	791991
1776206400	31.28	0.25	0.81	31.18	31.28	31.004	790612
1776120000	31.03	0.27	0.88	31.22	31.31	30.96	418714
1775860800	30.76	-0.2	-0.65	30.88	30.96	30.66	559096
1775774400	30.96	0	0.00	31.05	31.12	30.7101	695151
1775688000	30.96	-0.4	-1.28	30.615	30.99	30.57	2152493
1775601600	31.36	0.01	0.03	31.5	31.61	31.28	1282332
1775515200	31.35	0.08	0.26	31.32	31.49	31.22	1239733
1775169600	31.27	0.19	0.61	31.32	31.38	31.01	3459721
1775083200	31.08	0.07	0.23	30.81	31.08	30.65	3054350
1774996800	31.01	0.05	0.16	31.13	31.185	30.82	883830
1774910400	30.96	0.17	0.55	31.11	31.135	30.835	1874707