ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vanguardftsejpn

Vanguardftsejpn (VDJP)

36.2163
0.35625
(0.99%)
終了 11月29日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
36.2163
買値
36.2075
売値
36.225
出来高
1,852
36.1375 日の範囲 36.27
0.00 52 週間の範囲 0.00
前日終値
35.86
始値
36.155
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 67,039
VWAP
36.1983

VDJP 最新ニュース

Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s)

Vanguard FTSE Japan UCITS ETF USD 28 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 27/11/2024 Curr: USD NAV: 36.0408 Tckr: VDJP This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s)

Vanguard FTSE Japan UCITS ETF USD 27 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 26/11/2024 Curr: USD NAV: 35.8115 Tckr: VDJP This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s)

Vanguard FTSE Japan UCITS ETF USD 26 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 25/11/2024 Curr: USD NAV: 35.9609 Tckr: VDJP This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s)

Vanguard FTSE Japan UCITS ETF USD 25 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 22/11/2024 Curr: USD NAV: 35.5575 Tckr: VDJP This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s)

Vanguard FTSE Japan UCITS ETF USD 22 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 21/11/2024 Curr: USD NAV: 35.5164 Tckr: VDJP This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s)

Vanguard FTSE Japan UCITS ETF USD 21 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 20/11/2024 Curr: USD NAV: 35.4506 Tckr: VDJP This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s)

Vanguard FTSE Japan UCITS ETF USD 20 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 19/11/2024 Curr: USD NAV: 35.9918 Tckr: VDJP This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s)

Vanguard FTSE Japan UCITS ETF USD 19 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 18/11/2024 Curr: USD NAV: 35.4996 Tckr: VDJP This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s)

Vanguard FTSE Japan UCITS ETF USD 18 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 15/11/2024 Curr: USD NAV: 35.7897 Tckr: VDJP This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s)

Vanguard FTSE Japan UCITS ETF USD 15 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 14/11/2024 Curr: USD NAV: 35.4113 Tckr: VDJP This information is provided by RNS, the news...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.06M
PROCProcaps Group SA
US$ 2.149
(58.01%)
210.26k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M

最近閲覧した銘柄

Delayed Upgrade Clock