Hot Features
プレミアム
Goldman Sachs Group Inc (GS-D)
NYSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732318800 | 23.14 | 0.17 | 0.74 | 23.04 | 23.25 | 23.0243 | 56758 |
| 1732232400 | 22.97 | 0.21 | 0.92 | 22.8475 | 23.09 | 22.7614 | 55030 |
| 1732146000 | 22.76 | -0.09 | -0.39 | 22.825 | 22.89 | 22.75 | 65035 |
| 1732059600 | 22.85 | -0.04 | -0.17 | 22.9 | 22.9169 | 22.69 | 61571 |
| 1731973200 | 22.89 | 0.02 | 0.09 | 22.86 | 22.95 | 22.79 | 81322 |
| 1731714000 | 22.87 | -0.13 | -0.57 | 22.9061 | 23 | 22.815 | 53373 |
| 1731627600 | 23 | 0.18 | 0.79 | 22.95 | 23.0561 | 22.82 | 47671 |
| 1731541200 | 22.82 | -0.33 | -1.43 | 23.145 | 23.2699 | 22.77 | 130606 |
| 1731454800 | 23.15 | -0.04 | -0.17 | 23.33 | 23.33 | 23.04 | 116967 |
| 1731368400 | 23.19 | -0.13 | -0.56 | 23.33 | 23.33 | 23.06 | 52136 |
| 1731109200 | 23.32 | 0.07 | 0.30 | 23.25 | 23.39 | 23.1101 | 64364 |
| 1731022800 | 23.25 | 0.14 | 0.61 | 23.2612 | 23.32 | 23.08 | 47659 |
| 1730936400 | 23.11 | -0.18 | -0.77 | 23.13 | 23.2 | 23.02 | 85657 |
| 1730850000 | 23.29 | -0.09 | -0.38 | 23.38 | 23.4299 | 23.28 | 104525 |
| 1730763600 | 23.38 | 0.03 | 0.13 | 23.45 | 23.45 | 23.3512 | 61715 |
| 1730500800 | 23.35 | -0.07 | -0.30 | 23.37 | 23.4999 | 23.2801 | 40459 |
| 1730414400 | 23.42 | 0.13 | 0.54 | 23.24 | 23.5 | 23.22 | 153224 |
| 1730328000 | 23.2947 | 0.07 | 0.32 | 23.19 | 23.35 | 23.05 | 80815 |
| 1730241600 | 23.22 | 0.07 | 0.30 | 22.86 | 23.25 | 22.86 | 53301 |
| 1730155200 | 23.15 | -0.38 | -1.61 | 23.25 | 23.29 | 23.14 | 59048 |
| 1729896000 | 23.53 | -0.06 | -0.25 | 23.65 | 23.67 | 23.4216 | 55309 |
| 1729809600 | 23.59 | 0.4 | 1.72 | 23.1 | 23.59 | 23.1 | 90085 |
| 1729723200 | 23.19 | -0.26 | -1.11 | 23.43 | 23.49 | 23.07 | 124366 |
| 1729636800 | 23.45 | -0.03 | -0.13 | 23.455 | 23.5475 | 23.37 | 61017 |
| 1729550400 | 23.48 | -0.12 | -0.51 | 23.6 | 23.63 | 23.34 | 96538 |
| 1729291200 | 23.6 | -0.01 | -0.04 | 23.55 | 23.6991 | 23.5407 | 83108 |
| 1729204800 | 23.61 | 0.16 | 0.68 | 23.33 | 23.61 | 23.31 | 117107 |
| 1729118400 | 23.45 | 0.15 | 0.64 | 23.31 | 23.45 | 23.18 | 86589 |
| 1729032000 | 23.3 | 0.16 | 0.69 | 23.14 | 23.35 | 23.14 | 79757 |
| 1728945600 | 23.14 | 0.05 | 0.22 | 23.12 | 23.2 | 22.97 | 47954 |
| 1728686400 | 23.09 | 0.13 | 0.58 | 22.99 | 23.1274 | 22.952 | 68996 |
| 1728600000 | 22.9575 | 0.09 | 0.38 | 22.94 | 22.9998 | 22.89 | 74319 |
| 1728513600 | 22.87 | 0.04 | 0.18 | 22.84 | 22.99 | 22.701 | 112411 |
| 1728427200 | 22.83 | 0.17 | 0.75 | 22.7 | 22.8466 | 22.64 | 43369 |
| 1728340800 | 22.66 | -0.1 | -0.44 | 22.76 | 22.8 | 22.6255 | 58982 |
| 1728081600 | 22.76 | -0.06 | -0.26 | 22.8 | 22.83 | 22.65 | 52281 |
| 1727995200 | 22.82 | -0.01 | -0.04 | 22.74 | 22.89 | 22.74 | 62626 |
| 1727908800 | 22.83 | 0.16 | 0.71 | 22.625 | 22.83 | 22.6 | 135157 |
| 1727822400 | 22.67 | 0.02 | 0.09 | 22.73 | 22.7899 | 22.57 | 303582 |
| 1727735520 | 22.65 | -0.42 | -1.84 | 23.11 | 23.11 | 22.51 | 280442 |
| 1727476800 | 23.0737 | 0.12 | 0.54 | 23.05 | 23.1499 | 23.05 | 36021 |
| 1727390400 | 22.95 | -0.05 | -0.22 | 23.01 | 23.1 | 22.945 | 62154 |
| 1727304000 | 23 | 0.02 | 0.09 | 23.03 | 23.04 | 22.95 | 62441 |
| 1727217600 | 22.98 | -0.02 | -0.09 | 23 | 23.0899 | 22.9315 | 174944 |
| 1727131200 | 23 | -0.06 | -0.26 | 23.08 | 23.17 | 22.99 | 243769 |
| 1726872000 | 23.06 | -0.03 | -0.13 | 23.01 | 23.16 | 22.9718 | 65462 |
| 1726785600 | 23.09 | 0.15 | 0.65 | 23.04 | 23.14 | 23.031 | 72230 |
| 1726699200 | 22.94 | -0.19 | -0.82 | 23.06 | 23.15 | 22.91 | 184823 |
| 1726612800 | 23.13 | 0.19 | 0.83 | 22.98 | 23.18 | 22.98 | 61634 |
| 1726526400 | 22.94 | 0.07 | 0.28 | 22.95 | 23.1 | 22.94 | 199201 |
| 1726267200 | 22.875 | 0.11 | 0.51 | 22.85 | 22.95 | 22.85 | 100684 |
| 1726180800 | 22.76 | 0.09 | 0.40 | 22.75 | 22.82 | 22.6701 | 84582 |
| 1726094400 | 22.67 | -0.15 | -0.66 | 22.8 | 22.87 | 22.645 | 200129 |
| 1726008000 | 22.82 | -0.06 | -0.26 | 22.94 | 22.95 | 22.77 | 62373 |
| 1725921600 | 22.88 | 0.09 | 0.39 | 22.81 | 22.99 | 22.712 | 57651 |
| 1725662400 | 22.79 | 0.02 | 0.09 | 22.87 | 22.89 | 22.64 | 26369 |
| 1725576000 | 22.77 | 0.1 | 0.44 | 22.76 | 22.9599 | 22.7301 | 61467 |
| 1725489600 | 22.67 | 0.07 | 0.31 | 22.6 | 22.74 | 22.6 | 70539 |
| 1725403200 | 22.6 | -0.19 | -0.83 | 22.76 | 22.76 | 22.55 | 30490 |
| 1725057600 | 22.79 | -0.31 | -1.34 | 23.05 | 23.15 | 21.93 | 167539 |
| 1724971200 | 23.1 | 0.02 | 0.09 | 23.03 | 23.19 | 23.03 | 47709 |
| 1724884800 | 23.08 | 0.07 | 0.30 | 23.11 | 23.2 | 23 | 67689 |
| 1724798400 | 23.01 | -0.06 | -0.26 | 23.12 | 23.1399 | 23 | 64981 |
| 1724712000 | 23.07 | -0.09 | -0.39 | 23.12 | 23.15 | 22.95 | 57916 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
