Goldman Sachs Group Inc【GS-D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	19.13	-0.1	-0.52	19.25	19.29	19.11	77795
1780612800	19.23	-0.04	-0.21	19.17	19.3399	19.17	98457
1780526400	19.27	-0.12	-0.62	19.39	19.39	19.26	95534
1780440000	19.39	-0.13	-0.67	19.48	19.52	19.39	85501
1780353600	19.52	0.08	0.41	19.5	19.53	19.37	104629
1780094400	19.44	-0.09	-0.46	19.45	19.52	19.43	80884
1780008000	19.53	0.06	0.31	19.47	19.54	19.42	76069
1779921600	19.47	0.04	0.21	19.42	19.52	19.4074	97351
1779835200	19.43	0.08	0.41	19.35	19.48	19.2886	104783
1779489600	19.35	-0.02	-0.10	19.34	19.46	19.2877	135735
1779403200	19.369434	0.19	0.99	19.09	19.39	19.09	118383
1779316800	19.18	0.07	0.37	19.07	19.19	19.07	54253
1779230400	19.11	0	0.01	19.01	19.15	19.01	100937
1779144000	19.107731	-0.01	-0.06	19.12	19.1894	19.06	110858
1778884800	19.12	-0.14	-0.73	19.17	19.24	19.12	64674
1778798400	19.26	-0.02	-0.10	19.27	19.31	19.21	75353
1778712000	19.28	0	0.00	19.25	19.33	19.2287	109969
1778625600	19.28	0.06	0.31	19.2	19.31	19.12	317889
1778539200	19.22	0.07	0.37	19.21	19.24	19.1	150084
1778280000	19.15	0.04	0.21	19.09	19.16	19.09	89397
1778193600	19.11	0.01	0.05	19.09	19.14	19.08	103315
1778107200	19.1	0.11	0.58	19.02	19.13	19	120171
1778020800	18.99	0.01	0.05	19.01	19.0892	18.96	86284
1777934400	18.98	-0.06	-0.32	19.05	19.12	18.98	61242
1777675200	19.04	-0.07	-0.37	19.11	19.15	19.03	75472
1777588800	19.11	0.17	0.90	18.93	19.16	18.93	90689
1777502400	18.94	-0.1	-0.53	18.98	19.01	18.92	100993
1777416000	19.04	0	0.00	19.01	19.06	18.98	97540
1777329600	19.04	-0.05	-0.26	19.09	19.1475	18.97	191793
1777070400	19.09	-0.26	-1.34	19.15	19.15	19.01	146338
1776984000	19.35	0.04	0.21	19.34	19.35	19.2	1243815
1776897600	19.31	0	0.00	19.31	19.38	19.27	250478
1776811200	19.31	-0.03	-0.16	19.33	19.39	19.27	83059
1776724800	19.34	-0.04	-0.21	19.36	19.38	19.23	111368
1776465600	19.38	-0.12	-0.62	19.5	19.53	19.32	155818
1776379200	19.5	-0.08	-0.41	19.58	19.6	19.4	103109
1776292800	19.58	0.03	0.15	19.59	19.65	19.48	119825
1776206400	19.55	0.1	0.51	19.5	19.62	19.46	109850
1776120000	19.45	0.05	0.26	19.4	19.5158	19.3601	90362
1775860800	19.4	-0.14	-0.72	19.58	19.61	19.385	197529
1775774400	19.54	0.01	0.05	19.51	19.55	19.4144	76463
1775688000	19.53	0.2	1.03	19.5	19.58	19.2501	119435
1775601600	19.33	0.12	0.62	19.21	19.33	19.1801	95999
1775515200	19.21	0	0.00	19.28	19.35	19.11	155618
1775169600	19.21	0.11	0.58	19.1	19.29	18.95	67880
1775083200	19.1	0.04	0.21	19.06	19.2	18.99	92768
1774996800	19.06	0.21	1.11	18.85	19.12	18.83	470810
1774910400	18.85	-0.11	-0.58	18.97	19.055	18.81	152319
1774651200	18.96	-0.14	-0.73	19	19.08	18.82	213064
1774564800	19.1	-0.07	-0.37	19.11	19.26	18.9444	182112
1774478400	19.17	-0.01	-0.05	19.21	19.33	18.91	241858
1774392000	19.18	0.04	0.18	19.13	19.3	19.08	147930
1774305600	19.145	-0.08	-0.39	19.27	19.4	19.1006	119206
1774046400	19.22	-0.11	-0.57	19.31	19.38	19.18	90745
1773960000	19.33	0.06	0.31	19.3	19.43	19.26	107063
1773873600	19.27	-0.19	-1.00	19.37	19.4597	19.27	163219
1773787200	19.464	0.14	0.75	19.31	19.5	19.27	214554
1773700800	19.32	-0.07	-0.36	19.39	19.46	19.2653	114323
1773441600	19.39	-0.31	-1.57	19.69	19.72	19.34	148992
1773355200	19.7	0	0.00	19.7	19.73	19.56	122101
1773268800	19.7	-0.06	-0.30	19.66	19.76	19.66	94238
1773182400	19.76	0.01	0.05	19.65	19.79	19.65	75798
1773096000	19.75	0.02	0.10	19.82	19.82	19.58	476170