Goldman Sachs Group Inc【GS-A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217600	19.33	-0.03	-0.15	19.31	19.43	19.27	41248
1781131200	19.36	-0.03	-0.15	19.34	19.39	19.295	29415
1781044800	19.39	-0.01	-0.05	19.41	19.49	19.34	18792
1780958400	19.4	-0.06	-0.31	19.46	19.49	19.39	43837
1780699200	19.46	-0.09	-0.46	19.45	19.47	19.34	44592
1780612800	19.55	0.04	0.21	19.48	19.63	19.48	26401
1780526400	19.51	-0.12	-0.61	19.67	19.7499	19.4	38939
1780440000	19.63	-0.14	-0.71	19.74	19.76	19.63	38468
1780353600	19.77	0.07	0.36	19.74	19.7712	19.67	12559
1780094400	19.7	-0.16	-0.78	19.85	19.86	19.7	46530
1780008000	19.855	0.13	0.66	19.7	19.855	19.6701	38466
1779921600	19.725	0.1	0.48	19.62	19.75	19.6	67102
1779835200	19.63	0.11	0.59	19.51	19.68	19.48	86661
1779489600	19.515	-0.05	-0.23	19.51	19.6	19.42	40053
1779403200	19.56	0.2	1.03	19.35	19.56	19.35	49261
1779316800	19.36	-0.02	-0.10	19.35	19.4621	19.35	54842
1779230400	19.38	-0.09	-0.44	19.4	19.5	19.26	51068
1779144000	19.465	-0.09	-0.43	19.51	19.6	19.43	52625
1778884800	19.55	-0.18	-0.91	19.65	19.65	19.52	46633
1778798400	19.73	0.02	0.10	19.77	19.77	19.66	27305
1778712000	19.71	-0.06	-0.30	19.75	19.83	19.6002	48496
1778625600	19.77	0.2	1.02	19.55	19.77	19.45	57465
1778539200	19.57	0.13	0.67	19.44	19.62	19.3201	81435
1778280000	19.44	0.12	0.62	19.34	19.44	19.3001	43100
1778193600	19.32	0.04	0.21	19.3	19.3464	19.2601	47952
1778107200	19.28	0.1	0.52	19.25	19.3	19.1911	55986
1778020800	19.18	-0.04	-0.21	19.3	19.33	19.12	68477
1777934400	19.22	-0.03	-0.16	19.23	19.31	19.14	97764
1777675200	19.25	-0.01	-0.05	19.26	19.38	19.18	72418
1777588800	19.26	0.09	0.44	19.24	19.29	19.14	99249
1777502400	19.175	-0.07	-0.34	19.24	19.24	19.12	34504
1777416000	19.24	0.04	0.21	19.2	19.24	19.16	50185
1777329600	19.2	-0.1	-0.52	19.37	19.37	19.16	65334
1777070400	19.3	-0.35	-1.78	19.45	19.45	19.29	50175
1776984000	19.65	0	0.00	19.63	19.7	19.6	191259
1776897600	19.65	0	0.00	19.74	19.74	19.64	79554
1776811200	19.65	-0.1	-0.51	19.8	19.84	19.65	95448
1776724800	19.75	0.18	0.92	19.6	19.7999	19.5623	199630
1776465600	19.57	-0.2	-1.01	19.76	19.819	19.57	94983
1776379200	19.77	0.08	0.41	19.71	19.78	19.64	76473
1776292800	19.69	-0.14	-0.71	19.75	19.83	19.69	42750
1776206400	19.83	0.09	0.48	19.74	19.87	19.74	105208
1776120000	19.735	0.22	1.10	19.5	19.76	19.41	63951
1775860800	19.52	0.1	0.51	19.45	19.55	19.4184	37368
1775774400	19.42	0.02	0.10	19.4	19.49	19.3301	59320
1775688000	19.4	0.11	0.57	19.4	19.525	19.2507	109661
1775601600	19.29	-0.02	-0.10	19.26	19.31	19.15	53167
1775515200	19.31	0	0.03	19.25	19.395	19.22	55113
1775169600	19.305	0.09	0.49	19.21	19.34	19.21	60991
1775083200	19.21	0.05	0.26	19.18	19.28	19.15	35686
1774996800	19.16	0.15	0.79	19.01	19.23	19.01	242858
1774910400	19.01	0.03	0.16	18.98	19.2899	18.98	65440
1774651200	18.98	-0.14	-0.72	19.11	19.2	18.9402	114741
1774564800	19.118	-0.21	-1.10	19.24	19.4	19.1	115806
1774478400	19.33	-0.06	-0.28	19.4	19.4873	19.28	28112
1774392000	19.385	-0.02	-0.08	19.4	19.53	19.38	38620
1774305600	19.4	-0.1	-0.51	19.59	19.6	19.4	60827
1774046400	19.5	-0.19	-0.96	19.56	19.631594	19.43	66950
1773960000	19.69	0.24	1.23	19.44	19.72	19.35	130955
1773873600	19.45	-0.08	-0.41	19.5	19.59	19.4116	62582
1773787200	19.53	-0.03	-0.15	19.53	19.6199	19.53	43796
1773700800	19.56	0	0.00	19.74	19.7799	19.46	78713
1773441600	19.56	-0.25	-1.26	19.87	19.8799	19.55	68312
1773355200	19.81	-0.04	-0.21	19.81	19.85	19.76	44727