ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Gulfport Energy Corporation

Gulfport Energy Corporation (GPOR)

168.06
-3.00
(-1.75%)
終了 6月8日 5:00AM
167.90
-0.16
(-0.10%)
取引時間後: 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.79-2.20541169625171.85171.96165.11265664168.88457601CS
4-10.53-5.89618679657178.59188.815165.11290581176.80270778CS
12-26.07-13.429145418194.13220.825165.11320436191.46880796CS
26-50.22-23.0071467839218.28222.865165.11312341195.07861718CS
52-22.92-12.0012566761190.98225.78160.95289650190.55915503CS
15668.2768.413668704399.79225.7893.665240803166.37948624CS
260104.51164.45318646763.55225.7860.01192862145.14227964CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1780699200168.06-3-1.75170.45172.13167.89232194
1780612800171.062.241.33169.86171.82169.71260155
1780526400168.821.440.86167.4169.79165.11294588
1780440000167.38-1.07-0.64166.69999169.4165.25239214
1780353600168.45-0.14-0.08168.57171.3597167.28211416
1780094400168.59-2.6-1.52171.85171.96168.59322946
1780008000171.190.840.49170.61174.23168.5268357
1779921600170.35-1.89-1.10173.06175.19170.25340776
1779835200172.24-5.98-3.36177.72180.89172.07332689
1779489600178.22-0.83-0.46176.73179.61176.73178510
1779403200179.05-5.09-2.76182.27184178.31309062
1779316800184.14-3.28-1.75186.78188.255182.945333352
1779230400187.422.841.54186.31188.815184.74441386
1779144000184.581.80.98181.08187.335180215940
1778884800182.780.970.53183.2184.9999181.7772188280
1778798400181.812.711.51178.11183.12178.11246993
1778712000179.1-1.19-0.66179.2180.8175.62259827
1778625600180.290.070.04181.47181.62178.185349188
1778539200180.221.941.09180.9183.04178.57375529
1778280000178.28-0.52-0.29178.59182.19178.15352631
1778193600178.8-1.64-0.91180.38181.99175.49557823
1778107200180.44-14.79-7.58189.37192.3180.3527394
1778020800195.230.470.24193.66197.61318191.44386025
1777934400194.764.862.56190.53196.3225186.7836313037
1777675200189.9-2.64-1.37192.51192.51187.27215351
1777588800192.54-0.09-0.05190.01194.415190.01190493
1777502400192.631.080.56192.95195.74189.78330999
1777416000191.553.441.83191.85192.86189.85204667
1777329600188.110.510.27190194.24186.52234180
1777070400187.6-1.05-0.56187.62189.2184.65267196
1776984000188.65-1.22-0.64190192.13188.52309506
1776897600189.874.862.63187.45189.87185.1455127
1776811200185.01-4.86-2.56190.35192.27182.59571463
1776724800189.87-3.61-1.87196.38197.2557189.155432837
1776465600193.480.250.13187193.48186.465342389
1776379200193.231.240.65191.28195.48190.55362084
1776292800191.990.990.52188.85192.88188.7239558
1776206400191-7-3.54195.75197.925189.63283464
1776120000198-5.59-2.75206.06208.285196.565297394
1775860800203.590.260.13200.51204.0099198.67144884
1775774400203.331.040.51202.52207.14201.37235067
1775688000202.29-5.47-2.63199.47202.89195.3227969
1775601600207.761.960.95207.2210.82205.67185020
1775515200205.8-1.2-0.58204.9210.08203.175383746
1775169600207-2.49-1.19213.4215.445205.55296093
1775083200209.49-2.08-0.98208.83211.19203.245455178
1774996800211.57-3.28-1.53213.78219.79207.33288173
1774910400214.85-1.57-0.73218218.5209.56235768
1774651200216.421.670.78217.2220.825215.04253084
1774564800214.751.790.84213.49218.32212.76207819
1774478400212.963.691.76209.63213.05207.12184022
1774392000209.271.850.89206.86215206.86304777
1774305600207.422.51.22200210.2054199.99539892
1774046400204.921.050.52204.1210.015202.52968641
1773960000203.876.493.29200.15211.64200.15446317
1773873600197.38-2.34-1.17199.9202.1193.7456210942
1773787200199.72-0.04-0.02202.59205.11199.44276081
1773700800199.763.121.59197.96203.54196.04375720
1773441600196.640.630.32194.13199.605193.91324548
1773355200196.010.260.13196.49199.71194.47383269
1773268800195.755.692.99191.8197.295190.73342127
1773182400190.06-7-3.55196.48198.64190331844
1773096000197.06-14.39-6.81206.18210.41194.64688509

最近閲覧した銘柄

Delayed Upgrade Clock