ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Glaukos Corporation

Glaukos Corporation (GKOS)

156.28
-0.23
( -0.15% )
更新日時: 03:21:32

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0049.5053.4029.7051.450.000.00 %01-
110.0044.5048.4041.3046.450.000.00 %08-
115.0039.7043.4024.9741.550.000.00 %05-
120.0034.8037.8030.3336.300.000.00 %026-
125.0030.0033.4031.5031.700.000.00 %07-
130.0024.6027.6024.0026.100.000.00 %079-
135.0019.5022.6019.8621.055.8641.86 %13601:47:09
140.0014.6017.2010.1015.900.000.00 %0141-
145.0010.1012.4012.2711.250.000.00 %061-
150.005.507.206.276.351.6335.13 %928602:47:34
155.000.601.951.151.2750.000.00 %0201-
160.000.050.050.050.05-0.45-90.00 %391,06503:12:24
165.000.100.750.100.4250.000.00 %036-
170.000.400.750.400.5750.000.00 %0716-
175.001.500.751.501.1250.000.00 %027-
180.000.450.750.450.600.000.00 %03-
185.000.000.950.000.000.000.00 %00-
190.000.300.750.300.5250.000.00 %01-
195.000.550.950.550.750.000.00 %01-
200.000.052.150.051.100.000.00 %0152-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.350.750.350.550.000.00 %0171-
110.000.050.050.050.050.000.00 %0197-
115.000.040.750.040.3950.000.00 %0511-
120.000.490.750.490.620.000.00 %019-
125.000.250.050.250.150.000.00 %081-
130.000.020.050.020.0350.000.00 %0187-
135.002.000.052.001.0250.000.00 %01,296-
140.002.100.102.101.100.000.00 %073-
145.000.400.150.400.2750.000.00 %01,429-
150.000.050.700.200.3750.000.00 %0111-
155.000.100.350.050.225-1.45-96.67 %437003:09:59
160.002.804.807.503.800.000.00 %02-
165.007.3010.400.008.850.000.00 %00-
170.0011.8015.400.0013.600.000.00 %00-
175.0017.3019.800.0018.550.000.00 %00-
180.0022.7025.300.0024.000.000.00 %00-
185.0026.9030.700.0028.800.000.00 %00-
190.0031.6035.900.0033.750.000.00 %00-
195.0036.6040.900.0038.750.000.00 %00-
200.0041.6045.900.0043.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BDMDBaird Medical Investment Holdings Ltd
US$ 9.4734
(74.79%)
15.75M
BTCTBTC Digital Ltd
US$ 7.4213
(55.91%)
23.99M
NUKKNukkleus Inc
US$ 31.12
(51.58%)
16.99M
CRKNCrown Electrokinetics Corporation
US$ 0.120098
(50.69%)
400.4M
GSITGSI Technology
US$ 4.02
(46.18%)
74.97M
PMAXPowell Max Ltd
US$ 0.641
(-22.75%)
2.89M
LGCBLinkage Global Inc
US$ 0.2978
(-19.51%)
600.09k
SHOTWSafety Shot Inc
US$ 0.1855
(-17.56%)
3.36k
BLRXBioLineRx Ltd
US$ 0.1007
(-17.39%)
22.44M
AENTAlliance Entertainment Holding Corporation
US$ 4.91
(-17.34%)
129.03k
GCTKGlucoTrack Inc
US$ 0.0935
(26.69%)
422.88M
CRKNCrown Electrokinetics Corporation
US$ 0.120098
(50.69%)
400.4M
TGLTreasure Global Inc
US$ 0.279
(30.19%)
251.52M
RIMEAlgorhythm Holdings Inc
US$ 0.0428
(1.18%)
249.4M
NVDANVIDIA Corporation
US$ 138.12
(3.41%)
120.91M

GKOS Discussion

投稿を表示