Hot Features
プレミアム
Glaukos Corporation (GKOS)
NYSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.47 | 19.775867066 | 103.51 | 128.0499 | 99.48 | 1484370 | 114.8218022 | CS |
| 4 | -8.38 | -6.3312178906 | 132.36 | 148.11 | 99.48 | 1296351 | 121.37917433 | CS |
| 12 | 25.99 | 26.5231146035 | 97.99 | 148.11 | 96.47 | 929798 | 120.51836786 | CS |
| 26 | 14.53 | 13.2754682503 | 109.45 | 148.11 | 93.96 | 849193 | 117.50520004 | CS |
| 52 | 29.92 | 31.8094833085 | 94.06 | 148.11 | 73.16 | 948962 | 102.38624968 | CS |
| 156 | 57.86 | 87.5075620085 | 66.12 | 161.78 | 59.22 | 745660 | 101.91926834 | CS |
| 260 | 47.09 | 61.2433346339 | 76.89 | 161.78 | 33.33 | 644719 | 86.30168304 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780699200 | 125 | 3.31 | 2.72 | 122.67 | 128.0499 | 120.61 | 1444770 |
| 1780612800 | 121.69 | 8.05 | 7.08 | 114.19 | 123.44 | 113.13 | 1584308 |
| 1780526400 | 113.64 | 2.86 | 2.58 | 108.76 | 115.475 | 108.76 | 1095207 |
| 1780440000 | 110.78 | 7.66 | 7.43 | 101.77 | 113.09 | 100.2601 | 1866224 |
| 1780353600 | 103.12 | -0.23 | -0.22 | 103.51 | 105.045 | 99.48 | 1431341 |
| 1780094400 | 103.35 | -3.17 | -2.98 | 106.57 | 108.42 | 101.47 | 1708822 |
| 1780008000 | 106.52 | -3.36 | -3.06 | 108.3 | 111.05 | 105.9235 | 1563898 |
| 1779921600 | 109.88 | -5.09 | -4.43 | 114.09 | 114.51 | 109.27 | 1231588 |
| 1779835200 | 114.97 | -5.26 | -4.37 | 119.71 | 120.545 | 106.24 | 2705860 |
| 1779489600 | 120.23 | -18.8 | -13.52 | 139.13999 | 139.43 | 118.64 | 2709949 |
| 1779403200 | 139.03 | -4.79 | -3.33 | 140.63999 | 140.63999 | 133.62 | 1309003 |
| 1779316800 | 143.82 | 3.92 | 2.80 | 140.94999 | 146.71 | 137.83 | 950827 |
| 1779230400 | 139.9 | -2.28 | -1.60 | 141.32 | 142.85 | 137.32 | 728897 |
| 1779144000 | 142.18 | -1.83 | -1.27 | 144.99 | 148.11 | 141.52 | 814343 |
| 1778884800 | 144.01 | 1.86 | 1.31 | 142.27 | 144.16 | 140.91 | 977733 |
| 1778798400 | 142.15 | 4.86 | 3.54 | 137.72999 | 142.19999 | 136.3401 | 536318 |
| 1778712000 | 137.29 | 0.93 | 0.68 | 135.18 | 138.34 | 133.22 | 490147 |
| 1778625600 | 136.36 | 0.99 | 0.73 | 135 | 137.19999 | 133.11 | 667129 |
| 1778539200 | 135.37 | 1.85 | 1.39 | 132.36 | 136.25989 | 130.63999 | 814314 |
| 1778280000 | 133.52 | -0.63 | -0.47 | 135.12 | 135.255 | 130.04 | 454518 |
| 1778193600 | 134.15 | -1.12 | -0.83 | 136.35 | 137.41 | 132.12 | 549189 |
| 1778107200 | 135.27 | 1.85 | 1.39 | 133.69 | 136.41 | 131.35 | 889330 |
| 1778020800 | 133.41999 | -2.43 | -1.79 | 137.1 | 137.87 | 131.935 | 888299 |
| 1777934400 | 135.85 | -4.37 | -3.12 | 139.68 | 141.22 | 134.74 | 942803 |
| 1777675200 | 140.22 | -3.45 | -2.40 | 143.54 | 146.75 | 140.22 | 1317368 |
| 1777588800 | 143.66999 | 26.71 | 22.84 | 141.5 | 145.5 | 130.899 | 2671583 |
| 1777502400 | 116.96 | -2.67 | -2.23 | 117.84 | 120.07 | 113 | 1164222 |
| 1777416000 | 119.63 | -2.44 | -2.00 | 122.21 | 123.225 | 118.7 | 494523 |
| 1777329600 | 122.07 | 0.59 | 0.49 | 121.57 | 124.375 | 120.82 | 802391 |
| 1777070400 | 121.48 | 0.61 | 0.50 | 121.1 | 122.28 | 119.025 | 455038 |
| 1776984000 | 120.87 | -0.78 | -0.64 | 121.25 | 123.205 | 119.835 | 473894 |
| 1776897600 | 121.65 | -0.46 | -0.38 | 123.5 | 126.39 | 120.635 | 459722 |
| 1776811200 | 122.11 | -2.44 | -1.96 | 123.98 | 125.3 | 121.17 | 496828 |
| 1776724800 | 124.55 | -0.24 | -0.19 | 123.78 | 127 | 122.53 | 442208 |
| 1776465600 | 124.79 | 3.17 | 2.61 | 123.8 | 127 | 123.4107 | 585734 |
| 1776379200 | 121.62 | 0.62 | 0.51 | 121.13 | 123.395 | 119.1 | 790108 |
| 1776292800 | 121 | 0.48 | 0.40 | 121.02 | 122 | 118.56686 | 491781 |
| 1776206400 | 120.52 | 1.03 | 0.86 | 118.31 | 122 | 118.31 | 579137 |
| 1776120000 | 119.49 | 3.09 | 2.65 | 116.33 | 119.67 | 116 | 543399 |
| 1775860800 | 116.4 | -3.05 | -2.55 | 120.67 | 120.96 | 116.095 | 522072 |
| 1775774400 | 119.45 | 0.83 | 0.70 | 118.28 | 120.67 | 115.28 | 533294 |
| 1775688000 | 118.62 | 3.56 | 3.09 | 119.85 | 123.01 | 117.445 | 795747 |
| 1775601600 | 115.06 | -1.63 | -1.40 | 115.01 | 117.47 | 113.255 | 705060 |
| 1775515200 | 116.69 | 3.92 | 3.48 | 112.26 | 116.81 | 110.5 | 846045 |
| 1775169600 | 112.77 | 0.13 | 0.12 | 109.79 | 113.895 | 108.72 | 491620 |
| 1775083200 | 112.64 | 4.98 | 4.63 | 108.69 | 113.655 | 107.68 | 1000438 |
| 1774996800 | 107.66 | 2.65 | 2.52 | 106.75 | 108.9 | 104.78 | 616133 |
| 1774910400 | 105.01 | 1.83 | 1.77 | 103.49 | 105.47 | 102.12 | 608011 |
| 1774651200 | 103.18 | -4.57 | -4.24 | 106.74 | 106.74 | 102.12 | 625335 |
| 1774564800 | 107.75 | -1.85 | -1.69 | 108.51 | 110.13 | 107.31 | 885517 |
| 1774478400 | 109.6 | 4.37 | 4.15 | 106.46 | 109.67 | 105.395 | 706212 |
| 1774392000 | 105.23 | -1.61 | -1.51 | 105.24 | 107.165 | 103.69 | 781888 |
| 1774305600 | 106.84 | 5.85 | 5.79 | 104.13 | 107.84 | 102.235 | 1085929 |
| 1774046400 | 100.99 | -1.1 | -1.08 | 104.52 | 105.36 | 100.15 | 1143818 |
| 1773960000 | 102.09 | -1.13 | -1.09 | 102.99 | 104.55 | 100.46 | 603090 |
| 1773873600 | 103.22 | 0.29 | 0.28 | 101.7 | 104.6425 | 101.285 | 562194 |
| 1773787200 | 102.93 | 3.99 | 4.03 | 99.15 | 103.08 | 98.92 | 816102 |
| 1773700800 | 98.94 | 1.92 | 1.98 | 97.99 | 99.54 | 96.47 | 477005 |
| 1773441600 | 97.02 | -0.77 | -0.79 | 98.43 | 100.73 | 95.87 | 646433 |
| 1773355200 | 97.79 | -5.07 | -4.93 | 100.75 | 101.91 | 97.14 | 866942 |
| 1773268800 | 102.86 | -0.29 | -0.28 | 102.78 | 104.14 | 100.465 | 508175 |
| 1773182400 | 103.15 | -2.63 | -2.49 | 105.81 | 106.78 | 102.3 | 875061 |
| 1773096000 | 105.78 | -1.95 | -1.81 | 105.83 | 106.22 | 99.84 | 952993 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
