Synthetic Fixed Income Securities Inc【GJP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	24.47	24.47	24.47	443	24.47	SP
4	0.43	1.78868552413	24.04	24.51	23.9701	229	24.38205878	SP
12	0.37	1.53526970954	24.1	24.75	23.63	257	24.38711688	SP
26	-0.38	-1.5291750503	24.85	25.05	23.63	408	24.53422822	SP
52	0.22	0.907216494845	24.25	25.05	23.63	507	24.69544853	SP
156	0.28	1.15750310045	24.19	27.9	22.06	440	24.83538083	SP
260	-0.31	-1.25100887813	24.78	29.5	21.2	453	24.5248417	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	24.47	0	0.00	24.47	24.47	24.47	0
1782945600	24.47	0	0.00	24.47	24.47	24.47	50
1782859200	24.47	0	0.00	24.47	24.47	24.47	910
1782772800	24.47	0.13	0.53	24.47	24.47	24.47	810
1782513600	24.34	0	0.00	24.34	24.34	24.34	0
1782427200	24.34	0	0.00	24.34	24.34	24.34	7
1782340800	24.34	0.1	0.41	24.34	24.34	24.34	203
1782254400	24.24	0	0.00	24.24	24.26	24.24	100
1782168000	24.24	0	0.00	24.24	24.24	24.24	10
1781822400	24.24	-0.23	-0.94	24.26	24.26	24.24	1000
1781736000	24.47	0	0.00	24.47	24.47	24.47	59
1781649600	24.47	0.24	0.99	24.47	24.47	24.47	754
1781563200	24.23	0	0.00	24.51	24.51	24.23	3
1781304000	24.23	0	0.00	24.23	24.23	24.23	12
1781217600	24.23	0	0.00	24.23	24.23	24.23	0
1781131200	24.23	0.26	1.08	24.23	24.25	24.23	102
1781044800	23.9701	0	0.00	23.9701	23.9701	23.9701	52
1780958400	23.9701	0	0.00	24.04	24.04	23.9701	52
1780699200	23.9701	-0.44	-1.80	24.12	24.12	23.97	2600
1780612800	24.41	0	0.00	24.41	24.41	24.41	0
1780526400	24.41	-0.22	-0.89	24.41	24.41	24.41	184
1780440000	24.63	0	0.00	24.63	24.63	24.63	0
1780353600	24.63	0	0.00	24.63	24.63	24.63	0
1780094400	24.63	0	0.00	24.63	24.63	24.63	0
1780008000	24.63	0	0.00	24.63	24.63	24.63	2
1779921600	24.63	0	0.00	24.63	24.63	24.63	30
1779835200	24.63	0	0.00	24.63	24.63	24.63	1
1779489600	24.63	0	0.00	24.63	24.63	24.63	0
1779403200	24.63	0	0.00	24.63	24.63	24.63	0
1779316800	24.63	0.15	0.61	24.63	24.63	24.63	163
1779230400	24.48	0	0.00	24.1	24.48	24.1	32
1779144000	24.48	0	0.00	24.48	24.48	24.48	0
1778884800	24.48	0	0.00	24.75	24.75	24.48	103
1778798400	24.48	0	0.00	24.48	24.48	24.48	0
1778712000	24.48	0	0.00	24.48	24.48	24.48	0
1778625600	24.48	0	0.00	24.48	24.48	24.48	0
1778539200	24.48	0	0.00	24.48	24.48	24.48	0
1778280000	24.48	0	0.00	24.74	24.74	24.48	167
1778193600	24.48	0	0.00	24.48	24.48	24.48	0
1778107200	24.48	-0.04	-0.15	24.51	24.51	24.47	2976
1778020800	24.5171	0.04	0.15	24.01	24.5171	23.63	751
1777934400	24.48	0	0.00	24.48	24.48	24.48	0
1777675200	24.48	0	0.00	24.48	24.48	24.48	4
1777588800	24.48	0.01	0.04	24.47	24.48	24.2	1594
1777502400	24.47	-0.26	-1.05	24.5652	24.5652	24.47	600
1777416000	24.73	0	0.00	24.73	24.73	24.73	0
1777329600	24.73	0	0.00	24.73	24.73	24.73	0
1777070400	24.73	0	0.00	24.73	24.73	24.73	80
1776984000	24.73	0	0.00	24.73	24.73	24.73	0
1776897600	24.73	0	0.00	24.32	24.73	24.32	51
1776811200	24.73	0	0.00	24.71	24.73	24.71	2
1776724800	24.73	0	0.00	24.73	24.73	24.73	60
1776465600	24.73	0	0.00	24.69	24.73	24.69	102
1776379200	24.73	0	0.00	24.73	24.73	24.73	0
1776292800	24.73	0.16	0.63	24.65	24.73	24.31	1006
1776206400	24.575	0	0.00	24.575	24.575	24.575	4
1776120000	24.575	0	0.00	24.1	24.575	24.1	33
1775860800	24.575	0	0.00	24.575	24.575	24.575	6
1775774400	24.575	0	0.00	24.575	24.575	24.575	0
1775688000	24.575	0	0.00	24.01	24.575	24.01	19
1775601600	24.575	0	0.00	24.575	24.575	24.575	4
1775515200	24.575	0	0.00	24.575	24.575	24.575	0