Synthetic Fixed Income Securities Inc【GJP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.18	-0.73740270381	24.41	24.41	23.97	561	23.97954754	SP
4	-0.25	-1.02124183007	24.48	24.75	23.97	175	24.062129	SP
12	-0.77	-3.08	25	25.01	23.63	354	24.40049802	SP
26	-0.5699	-2.29799313707	24.7999	25.05	23.63	490	24.64193651	SP
52	0.18	0.748440748441	24.05	25.05	23.63	495	24.70573254	SP
156	-0.37	-1.50406504065	24.6	27.9	22.06	448	24.83629984	SP
260	-0.5199	-2.10061454794	24.7499	29.5	21.2	455	24.52903992	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217600	24.23	0	0.00	24.23	24.23	24.23	0
1781131200	24.23	0.26	1.08	24.23	24.25	24.23	102
1781044800	23.9701	0	0.00	23.9701	23.9701	23.9701	52
1780958400	23.9701	0	0.00	24.04	24.04	23.9701	52
1780699200	23.9701	-0.44	-1.80	24.12	24.12	23.97	2600
1780612800	24.41	0	0.00	24.41	24.41	24.41	0
1780526400	24.41	-0.22	-0.89	24.41	24.41	24.41	184
1780440000	24.63	0	0.00	24.63	24.63	24.63	0
1780353600	24.63	0	0.00	24.63	24.63	24.63	0
1780094400	24.63	0	0.00	24.63	24.63	24.63	0
1780008000	24.63	0	0.00	24.63	24.63	24.63	2
1779921600	24.63	0	0.00	24.63	24.63	24.63	30
1779835200	24.63	0	0.00	24.63	24.63	24.63	1
1779489600	24.63	0	0.00	24.63	24.63	24.63	0
1779403200	24.63	0	0.00	24.63	24.63	24.63	0
1779316800	24.63	0.15	0.61	24.63	24.63	24.63	163
1779230400	24.48	0	0.00	24.1	24.48	24.1	32
1779144000	24.48	0	0.00	24.48	24.48	24.48	0
1778884800	24.48	0	0.00	24.75	24.75	24.48	103
1778798400	24.48	0	0.00	24.48	24.48	24.48	0
1778712000	24.48	0	0.00	24.48	24.48	24.48	0
1778625600	24.48	0	0.00	24.48	24.48	24.48	0
1778539200	24.48	0	0.00	24.48	24.48	24.48	0
1778280000	24.48	0	0.00	24.74	24.74	24.48	167
1778193600	24.48	0	0.00	24.48	24.48	24.48	0
1778107200	24.48	-0.04	-0.15	24.51	24.51	24.47	2976
1778020800	24.5171	0.04	0.15	24.01	24.5171	23.63	751
1777934400	24.48	0	0.00	24.48	24.48	24.48	0
1777675200	24.48	0	0.00	24.48	24.48	24.48	4
1777588800	24.48	0.01	0.04	24.47	24.48	24.2	1594
1777502400	24.47	-0.26	-1.05	24.5652	24.5652	24.47	600
1777416000	24.73	0	0.00	24.73	24.73	24.73	0
1777329600	24.73	0	0.00	24.73	24.73	24.73	0
1777070400	24.73	0	0.00	24.73	24.73	24.73	80
1776984000	24.73	0	0.00	24.73	24.73	24.73	0
1776897600	24.73	0	0.00	24.32	24.73	24.32	51
1776811200	24.73	0	0.00	24.71	24.73	24.71	2
1776724800	24.73	0	0.00	24.73	24.73	24.73	60
1776465600	24.73	0	0.00	24.69	24.73	24.69	102
1776379200	24.73	0	0.00	24.73	24.73	24.73	0
1776292800	24.73	0.16	0.63	24.65	24.73	24.31	1006
1776206400	24.575	0	0.00	24.575	24.575	24.575	4
1776120000	24.575	0	0.00	24.1	24.575	24.1	33
1775860800	24.575	0	0.00	24.575	24.575	24.575	6
1775774400	24.575	0	0.00	24.575	24.575	24.575	0
1775688000	24.575	0	0.00	24.01	24.575	24.01	19
1775601600	24.575	0	0.00	24.575	24.575	24.575	4
1775515200	24.575	0	0.00	24.575	24.575	24.575	0
1775169600	24.575	0	0.00	24.575	24.575	24.575	2
1775083200	24.575	0	0.00	24.26	24.575	24.26	11
1774996800	24.575	0.27	1.13	24.3	24.69	24.25	847
1774910400	24.3	-0.22	-0.90	24.52	24.7	24.15	6081
1774651200	24.52	-0.21	-0.85	24.75	24.75	24.52	1389
1774564800	24.73	-0.27	-1.08	25	25.01	24.73	1350
1774478400	25	0	0.00	25	25	25	36
1774392000	25	0	0.00	25	25	25	10
1774305600	25	0	0.00	25	25	25	0
1774046400	25	0	0.00	25	25	25	0
1773960000	25	0	0.00	25	25	25	0
1773873600	25	0	0.00	24.96	25	24.96	33
1773787200	25	0	0.00	25	25	25	0
1773700800	25	0	0.00	25	25	25	2
1773441600	25	0.25	1.01	25	25	25	622
1773355200	24.75	0.23	0.94	24.54	24.75	24.54	1269