GFL Environmental Inc【GFL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.21	0.563455862624	37.27	38.53	36.23	6212866	37.31793877	CS
4	2.29	6.50753054845	35.19	38.53	34.39	3451944	36.52378351	CS
12	-6.62	-15.0113378685	44.1	44.55	33.33	2939183	37.35236025	CS
26	-5.6	-12.9990714949	43.08	46.32	33.33	2240104	39.47398307	CS
52	-11.55	-23.5570059147	49.03	51.51	33.33	1801488	42.05586063	CS
156	-1.32	-3.40206185567	38.8	52	26.87	1508858	40.44255352	CS
260	5.15	15.9294772657	32.33	52	23.1	1395987	37.44512723	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	37.48	0.06	0.16	37.64	37.815	36.1	3432319
1782945600	37.42	0.63	1.71	36.93	37.98	36.93	2902470
1782859200	36.79	-0.04	-0.11	36.83	36.83	36.23	2557513
1782772800	36.83	-0.49	-1.31	37.43	37.64	36.555	2412690
1782513600	37.32	-0.46	-1.22	38.25	38.53	36.81	18445088
1782427200	37.78	0.53	1.42	37.27	38.15	37.09	4746570
1782340800	37.25	1.24	3.44	36.14	37.44	35.81	3723574
1782254400	36.01	1.01	2.89	35.76	36.055	35.354	1884632
1782168000	35	-0.1	-0.28	34.85	35.345	34.59	1685448
1781822400	35.1	0.09	0.26	35.08	35.455	34.39	1573933
1781736000	35.01	-1.12	-3.10	35.77	36.285	34.93	2313314
1781649600	36.13	0.18	0.50	35.94	36.16	35.325	1038399
1781563200	35.95	-0.02	-0.06	35.7	36.27	35.58	1362634
1781304000	35.97	0.1	0.28	35.68	36.19	35.59	1755835
1781217600	35.87	-0.72	-1.97	36.55	36.86	35.84	3827287
1781131200	36.59	0.88	2.46	35.82	36.62	35.34	3088858
1781044800	35.71	0.81	2.32	34.8	35.94	34.64	2509672
1780958400	34.9	-0.61	-1.72	35.4	35.925	34.818	4168511
1780699200	35.51	-0.29	-0.81	36.24	36.3	35.225	2680358
1780612800	35.8	1.09	3.14	35.19	35.845	34.99	2911200
1780526400	34.71	0.95	2.81	33.75	34.869	33.71	2867151
1780440000	33.76	-0.56	-1.63	33.95	34.23	33.33	2288313
1780353600	34.32	0.78	2.33	33.76	34.35	33.54	3611854
1780094400	33.54	-0.74	-2.16	34.3	34.48	33.52	3792691
1780008000	34.28	-0.59	-1.69	34.66	34.95	34.2	1691422
1779921600	34.87	-0.66	-1.86	35.35	35.77	34.84	1294988
1779835200	35.53	-0.19	-0.53	35.64	36.25	35.31	1867961
1779489600	35.72	-0.24	-0.67	35.91	36.285	35.46	2296596
1779403200	35.96	-0.71	-1.94	36.55	36.57	35.905	1288280
1779316800	36.67	-0.18	-0.49	36.69	37.35	36.56	1484614
1779230400	36.85	-0.68	-1.81	37.7	37.92	36.84	1544155
1779144000	37.53	0.44	1.19	37	38	36.78	1398970
1778884800	37.09	-0.08	-0.22	37.46	37.52	36.7	1356843
1778798400	37.17	0.93	2.57	36.64	37.33	36.09	1553735
1778712000	36.24	-0.18	-0.49	36.5	36.51	35.53	3240700
1778625600	36.42	-0.23	-0.63	36.75	37.115	36.39	1322435
1778539200	36.65	-0.09	-0.24	36.71	36.99	36.22	1695902
1778280000	36.74	-0.45	-1.21	37.28	37.515	36.71	1844243
1778193600	37.19	0.8	2.20	36.3	37.3	36.3	3382156
1778107200	36.39	-0.6	-1.62	37.06	37.52	36.17	3361954
1778020800	36.99	-0.72	-1.91	37.56	37.62	36.67	2495920
1777934400	37.71	-0.79	-2.05	38.34	38.73	37.65	2917836
1777675200	38.5	-1.61	-4.01	40.53	40.55	38.47	2909303
1777588800	40.11	-0.23	-0.57	41	42	39.27	4695712
1777502400	40.34	0.19	0.47	40.39	40.64	39.69	2285499
1777416000	40.15	0.48	1.21	39.87	40.15	39.14	2138752
1777329600	39.67	-0.74	-1.83	40.45	41.01	39.64	1923661
1777070400	40.41	0.05	0.12	41	41	39.825	1909777
1776984000	40.36	0.77	1.94	39.75	40.84	39.35	3419672
1776897600	39.59	0.21	0.53	39.43	40.26	38.88	2500256
1776811200	39.38	-0.04	-0.10	39.44	39.89	39.2158	2172693
1776724800	39.42	0.48	1.23	39.16	40.13	38.87	2544681
1776465600	38.94	-0.04	-0.10	39	39.04	37.91	3969414
1776379200	38.98	-0.02	-0.05	39.33	39.92	38.91	4155966
1776292800	39	0.41	1.06	38.28	39.57	37.79	5386292
1776206400	38.59	-0.36	-0.92	38.95	39.5	36.96	6886605
1776120000	38.95	-4.13	-9.59	41.19	41.44	38.385	6272984
1775860800	43.08	-1.43	-3.21	44.45	44.465	42.55	1285346
1775774400	44.51	0.2	0.45	44.1	44.55	43.98	1830329
1775688000	44.31	-0.24	-0.54	44.91	45.37	43.82	1544696
1775601600	44.55	-0.33	-0.74	44.72	45.175	44.24	1542188
1775515200	44.88	0.31	0.70	44.43	45.1	44.28	1650616