ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Forgent Power Solutions Inc

Forgent Power Solutions Inc (FPS)

64.59
4.81
(8.05%)
終了 6月5日 5:00AM
63.49
-1.10
( -1.70% )
プレマーケット: 9:04PM

Forgent Power Solutions Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.0042.4046.000.0044.200.000.00 %00-
22.5040.2043.700.0041.950.000.00 %00-
25.0037.4040.1023.1038.750.000.00 %040-
30.0032.5035.2023.9033.850.000.00 %09-
35.0027.5031.0022.9229.250.000.00 %055-
40.0022.7026.1024.5624.405.0025.56 %111,9752026/6/05
45.0017.7020.2020.0018.955.0233.51 %151,2472026/6/05
50.0013.2015.3014.2514.253.2529.55 %881,9782026/6/05
55.009.2011.109.5110.152.4133.94 %1764,4472026/6/05
60.006.907.406.907.152.5056.82 %9071,3852026/6/05
65.003.404.803.804.100.9533.33 %7257172026/6/05
70.002.203.002.602.601.0668.83 %3463012026/6/05
75.000.701.501.201.100.60100.00 %569682026/6/05
80.000.600.800.750.700.40114.29 %852382026/6/05
85.000.200.500.400.350.000.00 %21202026/6/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.001.800.250.250.000.00 %03-
22.500.000.750.000.000.000.00 %00-
25.000.050.400.050.225-0.01-16.67 %1212026/6/04
30.000.000.950.100.100.000.00 %0346-
35.000.050.150.050.10-0.10-66.67 %12,5922026/6/05
40.000.050.750.050.40-0.27-84.38 %94022026/6/05
45.000.050.450.170.25-0.14-45.16 %142,8272026/6/05
50.000.300.500.440.40-0.45-50.56 %541712026/6/05
55.001.001.651.201.325-0.64-34.78 %1932142026/6/05
60.002.252.752.502.50-2.00-44.44 %301182026/6/05
65.004.605.905.205.250.000.00 %3202026/6/05
70.007.709.207.808.45-6.20-44.29 %3212026/6/05
75.0011.5013.3017.0012.400.000.00 %01-
80.0014.6017.800.0016.200.000.00 %00-
85.0020.4022.500.0021.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BGMSBio Green Med Solution Inc
US$ 2.92
(175.47%)
31.79M
STISolidion Technology Inc
US$ 44.18
(94.54%)
13.96M
SMTKSmartKem Inc
US$ 0.5701
(78.16%)
114.2M
RMSGReal Messenger Corporation
US$ 1.85
(68.18%)
31.1M
MASK3 E Network Technology Group Ltd
US$ 5.05
(39.89%)
6.68M
INDPIndaptus Therapeutics Inc
US$ 3.05
(-35.79%)
241.7k
NUWENewellis Inc
US$ 0.285
(-33.87%)
620.17k
CYPHCypherpunk Technologies Inc
US$ 0.6499
(-33.78%)
1.79M
NYXHNyxoah SA
US$ 2.02
(-29.86%)
52.76k
LHSWLianhe Sowell International Group Ltd
US$ 0.129
(-28.33%)
24.44M
SMTKSmartKem Inc
US$ 0.5701
(78.16%)
114.2M
ZCMDZhongchao Inc
US$ 0.0305
(-15.75%)
55.23M
BGMSBio Green Med Solution Inc
US$ 2.92
(175.47%)
31.79M
RMSGReal Messenger Corporation
US$ 1.85
(68.18%)
31.1M
YYGHYY Group Holding Ltd
US$ 0.1704
(5.19%)
26.29M

最近閲覧した銘柄

Delayed Upgrade Clock