行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
12.50	9.40	13.50	0.00	11.45	0	-
15.00	7.00	11.00	0.00	9.00	0	-
17.50	4.50	8.50	0.00	6.50	0	-
20.00	2.10	6.20	0.00	4.15	0	-
22.50	0.10	3.20	0.00	1.65	0	-
25.00	1.30	1.35	1.30	1.325	8	-

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
12.50	0.00	2.50	0.00	0.00	0	-
15.00	0.00	2.50	0.00	0.00	0	-
17.50	0.10	2.50	0.10	1.30	2	-
20.00	0.33	1.25	0.33	0.79	2	-
22.50	0.45	0.90	0.45	0.675	11	-
25.00	0.00	4.00	0.00	0.00	0	-

銘柄コード	株価	出来高
AWHAspira Womans Health Inc	US$ 0.3899 (96.92%)	64.14M
TSVT2seventy bio Inc	US$ 4.94 (76.43%)	431.02k
SNOASonoma Pharmaceuticals Inc	US$ 4.41 (58.06%)	6.64M
TNONTenon Medical Inc	US$ 1.86 (48.80%)	9.97M
ADTNADTRAN Holdings Inc	US$ 11.49 (35.34%)	42
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	40
SVRASavara Inc	US$ 2.01 (-24.44%)	4
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	3
XXII22nd Century Group Inc	US$ 1.58 (-21.39%)	6
AWHAspira Womans Health Inc	US$ 0.3899 (96.92%)	64.14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.73 (4.74%)	18.96M
BTOGBit Origin Ltd	US$ 0.5074 (6.80%)	14.27M
CUTRCutera Inc	US$ 0.1475 (14.79%)	10.43M
TNONTenon Medical Inc	US$ 1.86 (48.80%)	9.97M

Hot Features

Fresenius Medical Care AG (FMS) オプション