ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Alternative Access First Priority CLO Bond ETF

Alternative Access First Priority CLO Bond ETF (AAA)

25.08
-0.08
( -0.32% )
更新日時: 23:42:42

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
25.08
買値
-
売値
-
出来高
115
25.08 日の範囲 25.08
24.79 52 週間の範囲 25.28
前日終値
25.16
始値
25.08
最終取引時間
00:03:55
平均取引量 (3 か月)
6,961
財務取引量
-
VWAP
-

AAA 最新ニュース

Microsoft Announces 2006 Pharmaceutical and Life Sciences Innovation Award Winners

Awards Honor Companies Creating Breakthroughs in Pharmaceutical and Life Sciences Industry Through the Use of Microsoft Technology PHILADELPHIA, June 20 /PRNewswire-FirstCall/ -- Microsoft Corp...

ALTANA Submitted New Drug Applications for Ciclesonide Nasal Spray in the U.S. and Canada

Major Milestone in Broadening the Ciclesonide Product Platform FLORHAM PARK, N.J., March 7 /PRNewswire-FirstCall/ -- ALTANA Pharma US, Inc. announced today that the U.S. Food and Drug...

Nanophase Technologies Announces Exclusive Partnership With and $10 Million Investment by Altana Chemie AG

Nanophase Technologies Announces Exclusive Partnership With and $10 Million Investment by Altana Chemie AG ROMEOVILLE, Ill., March 25 /PRNewswire-FirstCall/ -- Nanophase Technologies Corporation...

Issue of Equity

Saturday test ignore Pimswire

Issue of Equity

TEST ONLY TEST ONLY TEST ONLY TEST ONLY Unaudited accounts Unaudited accounts Audited accounts for the six months for the six months for the year Notes ended 30 June 2002 ended 30 June 2001 ended...

Test Message

THIS IS A PIMSWIRE TEST MESSAGE 6th August, 2010 TEST COMPANY HOLDINGS LIMITED PRELIMINARY RESULTS FOR THE YEAR ENDED 31 DECEMBER 2010 Chairman's Statement Although the Chinese economy experienced...

Test Message

THIS IS A PIMSWIRE TEST MESSAGE 6th August, 2010 TEST COMPANY HOLDINGS LIMITED PRELIMINARY RESULTS FOR THE YEAR ENDED 31 DECEMBER 2010 Chairman's Statement Although the Chinese economy experienced...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.02-0.079681274900425.125.169925.051003825.11571551SP
4-0.05-0.19896538002425.1325.174425.02873925.08693022SP
12-0.06-0.23866348448725.1425.186425696125.07567039SP
26-0.04-0.1592356687925.1225.2824.95723825.08828949SP
520.180.72289156626524.925.2824.79719425.08233758SP
1560.030.11976047904225.0525.2824.03366924.96646291SP
2600.020.079808459696725.0625.424.03338624.97491315SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WORXSCWorx Corporation
US$ 2.0608
(110.29%)
94.07M
SKKSKK Holdings Limited
US$ 9.3536
(105.12%)
5.09M
CRNCCerence Inc
US$ 5.13
(81.91%)
20.31M
SURGSurgePays Inc
US$ 2.2241
(52.34%)
9.61M
IBGInnovation Beverage Group Limited
US$ 1.13
(42.82%)
2.34M
PYXSPyxis Oncology Inc
US$ 2.1099
(-44.77%)
8.26M
KURAKura Oncology Inc
US$ 9.91
(-37.71%)
6.78M
AGFYAgrify Corporation
US$ 25.83
(-33.36%)
313.42k
SHOTWSafety Shot Inc
US$ 0.1001
(-33.27%)
2.5k
BLRXBioLineRx Ltd
US$ 0.37
(-32.13%)
4.98M
CDTConduit Pharmaceuticals Inc
US$ 0.1238
(34.13%)
449M
AKTSAkoustis Technologies Inc
US$ 0.1049
(20.44%)
172.52M
NVDANVIDIA Corporation
US$ 141.93
(-2.71%)
155.86M
ELABElevai Labs Inc
US$ 0.0203
(-5.14%)
101.65M
WORXSCWorx Corporation
US$ 2.08
(112.24%)
93.18M

最近閲覧した銘柄

Delayed Upgrade Clock