ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
FinVolution Group

FinVolution Group (FINV)

8.62
0.14
(1.65%)
終了 2月21日 6:00AM
8.64
0.02
(0.23%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.67.462686567168.048.788.019961618.41276348DR
41.2617.07317073177.388.787.119633437.99873835DR
121.9428.95522388066.78.786.457974657.34713863DR
262.8950.26086956525.758.785.147561826.6131834DR
523.5971.08910891095.058.784.457131895.86862678DR
1564.2998.62068965524.358.782.687602155.0332249DR
2606.723501.9210.611.2210917025.4297449DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17400948008.61999990.141.658.588.688.41499991130647
17400084008.480.010.128.458.558.275787197
17399220008.470.11.198.498.5558.271182325
17395764008.36999990.040.488.68.788.351154447
17394900008.330.273.358.03999998.358.01860674
17394036008.060.141.777.948.177.851149724
17393172007.92-0.34-4.128.158.167.831179613
17392308008.26-0.03-0.368.38.348.11996495
17389716008.28999990.313.888.088.38.081176860
17388852007.980.182.317.928.087.8951523193
17387988007.80.091.177.77.8457.7965898
17387124007.710.192.537.647.79987.62629878
17386260007.52-0.12-1.577.457.597.11691857
17383668007.64-0.22-2.807.97.97.595779690
17382804007.860.222.887.697.977.681032328
17381940007.64-0.1-1.297.767.817.57798022
17381076007.740.162.117.597.767.54701007
17380212007.58-0.08-1.047.587.77.54496087
17377620007.660.324.367.387.687.371168894
17376756007.3400.007.347.347.340
17375892007.340.121.667.257.347.151037930
17375028007.220.22.857.0357.236.9951112402
17371572007.020.040.576.987.0656.92681893
17370708006.98-0.02-0.2977.066.91340108
1736984400700.007.047.126.98715897
173689800070.253.706.8176.77718746
17368116006.750.010.156.756.9656.6742573
17365524006.740.091.356.796.816.63781958
17363796006.6500.006.656.666.551036531
17362932006.650.071.066.586.786.45918813
17362068006.58-0.33-4.7877.0056.57788065
17359476006.910.131.926.857.01756.85446004
17358612006.78-0.01-0.156.86.86.7359872
17356884006.79-0.01-0.156.836.886.775350368
17356020006.8-0.06-0.876.826.8756.77318443
17353428006.86-0.16-2.286.986.986.79260706
17352564007.020.081.156.957.046.91414479
17350778406.940.071.026.896.9456.84171355
17349972006.870.091.336.846.8856.72379378
17347380006.78-0.02-0.296.736.8356.73344684
17346516006.8-0.01-0.156.836.896.735458902
17345652006.81-0.14-2.017.027.156.77783539
17344788006.950.081.166.857.046.8451168156
17343924006.870.071.036.766.956.76729656
17341332006.8-0.07-1.026.776.876.77913752
17340468006.870.050.736.746.946.67532287
17339604006.82-0.13-1.876.886.936.78899383
17338740006.95-0.18-2.526.737.01926.73526537
17337876007.130.142.007.2327.287.1733059
17335284006.990.111.607.0057.046.92414919
17334420006.8800.006.9357.156.8351095241
17333556006.880.020.296.836.96.82677431
17332692006.860.131.936.746.8886.68903171
17331828006.73-0.25-3.586.987.026.65944839
17329178406.980.355.286.817.076.811640248
17327508006.630.355.576.296.716.292032664
17326644006.280.040.646.256.366.15597188
17325780006.240.060.976.226.266.15669877
17323188006.18-0.11-1.756.296.396.16682875
17322324006.29-0.01-0.166.246.3756.21478277

FINV 財務

財務