First Horizon Corporation【FHN-E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	24.11	-0.06	-0.23	24.15	24.2035	24.11	10576
1780612800	24.165	0.02	0.06	24.23	24.23	24.16	4425
1780526400	24.15	0.01	0.04	24.1	24.21	24.01	3223
1780440000	24.14	-0.02	-0.08	24.09	24.14	24.05	2938
1780353600	24.16	0.03	0.12	24.12	24.26	24.12	7878
1780094400	24.13	-0.13	-0.54	24.23	24.368	24.12	19399
1780008000	24.26	-0.04	-0.16	24.23	24.4499	24.23	8550
1779921600	24.3	-0.03	-0.12	24.33	24.35	24.23	5918
1779835200	24.33	0.08	0.33	24.23	24.3993	24.22	17327
1779489600	24.25	0.18	0.75	24.1	24.26	24.1	4624
1779403200	24.07	-0.21	-0.86	24.18	24.28	24.04	5427
1779316800	24.28	-0.02	-0.08	24.35	24.35	24.21	11960
1779230400	24.3	-0.07	-0.29	24.35	24.48	24.25	7286
1779144000	24.37	-0.16	-0.65	24.47	24.68	24.37	3653
1778884800	24.53	-0.23	-0.93	24.76	24.76	24.53	3358
1778798400	24.76	0.13	0.53	24.63	24.82	24.63	2457
1778712000	24.63	-0.12	-0.48	24.67	24.85	24.63	9210
1778625600	24.75	-0.03	-0.12	24.71	24.75	24.615	7863
1778539200	24.78	-0.11	-0.44	24.72	24.85	24.7101	6269
1778280000	24.8893	0.17	0.71	24.69	24.8893	24.69	1151
1778193600	24.715	-0.02	-0.08	24.78	24.82	24.7	2787
1778107200	24.735	0.05	0.22	24.69	24.89	24.69	3584
1778020800	24.6801	0.05	0.20	24.61	24.6801	24.61	5484
1777934400	24.63	-0.15	-0.61	24.91	24.91	24.63	3961
1777675200	24.78	0.12	0.49	24.8	24.8	24.78	1199
1777588800	24.66	-0.3	-1.20	24.74	24.78	24.61	5555
1777502400	24.96	0.22	0.89	24.59	24.96	24.59	4283
1777416000	24.74	-0.04	-0.18	24.65	24.805	24.58	3585
1777329600	24.7847	-0.12	-0.46	24.73	24.7847	24.62	9885
1777070400	24.9	0.14	0.57	24.93	24.98	24.6225	1688
1776984000	24.76	-0.15	-0.60	24.67	24.98	24.67	6598
1776897600	24.9107	0.45	1.84	24.58	24.95	24.57	4471
1776811200	24.46	-0.24	-0.95	24.75	24.94	24.45	4127
1776724800	24.695	0.05	0.18	24.7	24.775	24.65	9381
1776465600	24.65	0.09	0.37	24.74	24.74	24.575	5570
1776379200	24.56	-0.18	-0.73	24.5	24.74	24.35	3645
1776292800	24.74	0.04	0.16	24.62	24.74	24.515	2532
1776206400	24.7	0.07	0.27	24.6	24.7	24.6	9058
1776120000	24.6332	0.08	0.32	24.4	24.65	24.4	1254
1775860800	24.555	-0.1	-0.39	24.52	24.9	24.52	7095
1775774400	24.65	0.16	0.65	24.54	24.72	24.46	3150
1775688000	24.49	0.34	1.43	24.3	24.49	24.0695	6498
1775601600	24.145	-0.11	-0.43	24.18	24.4005	24.06	10248
1775515200	24.25	0.07	0.28	24.18	24.4099	24.18	3727
1775169600	24.183	0.08	0.34	23.92	24.2	23.85	3276
1775083200	24.1	0.36	1.52	23.71	24.25	23.71	8692
1774996800	23.74	-0.11	-0.46	23.86	24.22	23.74	28429
1774910400	23.85	-0.16	-0.67	24	24.13	23.85	9809
1774651200	24.01	0.21	0.88	23.8	24.04	23.8	3458
1774564800	23.8001	-0.74	-3.02	24.33	24.33	23.8	7359
1774478400	24.54	-0.01	-0.04	24.5	24.6067	24.3239	2779
1774392000	24.55	-0.03	-0.12	24.48	24.65	24.39	4424
1774305600	24.58	0.31	1.28	24.41	24.58	24.29	6911
1774046400	24.27	-0.08	-0.33	24.35	24.48	24.22	16222
1773960000	24.35	0.08	0.33	24.25	24.4	24.12	8774
1773873600	24.27	-0.07	-0.29	24.26	24.4499	24.26	11864
1773787200	24.34	0.18	0.72	24.13	24.4999	24.13	6047
1773700800	24.165	-0.05	-0.19	24.24	24.34	24.13	23626
1773441600	24.21	-0.01	-0.04	24.22	24.575	24.16	23696
1773355200	24.22	-0.21	-0.86	24.37	24.705	24.22	15645
1773268800	24.43	-0.19	-0.77	24.52	24.93	24.38	16184
1773182400	24.62	0.07	0.29	24.53	24.825	24.5101	9824
1773096000	24.55	-0.22	-0.87	24.71	24.85	24.51	10140