Del Monte Corporation【FDP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.6599	6.06910420475	27.35	29.18	26.47	890341	27.90940735	CS
4	-4.0801	-12.3303112723	33.09	33.27	26.47	662006	28.77378738	CS
12	-12.0301	-29.3131091618	41.04	43.02	26.47	464728	33.08033921	CS
26	-6.9901	-19.4169444444	36	43.58	26.47	356557	35.77721534	CS
52	-2.8201	-8.85988061577	31.83	43.58	26.47	339430	35.69955072	CS
156	3.1699	12.2674148607	25.84	43.58	21.23	298957	31.11402324	CS
260	-4.0901	-12.3567975831	33.1	43.58	21.23	251537	30.17199589	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782427200	28.38	-0.47	-1.63	28.85	29.18	28.18	414476
1782340800	28.85	0.99	3.55	28	29	28	770203
1782254400	27.86	0.96	3.57	27.29	27.9	27.11	1541233
1782168000	26.9	-0.54	-1.97	27.35	27.7422	26.47	835477
1781822400	27.44	-0.32	-1.15	27.78	27.985	27.31	1186033
1781736000	27.76	-1.14	-3.94	28.6	28.705	27.675	843100
1781649600	28.9	0.11	0.38	29.1	29.255	28.62	463995
1781563200	28.79	-0.35	-1.20	29.05	29.27	28.725	310696
1781304000	29.14	0.33	1.15	28.83	29.41	28.792	331728
1781217600	28.81	-0.27	-0.93	29.12	29.4	28.37	571199
1781131200	29.08	0.52	1.82	28.95	29.48	28.85	503652
1781044800	28.56	0.32	1.13	28.26	29.31	28.1301	712756
1780958400	28.24	-1.28	-4.34	29.3	29.6	28.24	485744
1780699200	29.52	0.15	0.51	29.63	30.59	29.43	497420
1780612800	29.37	-0.14	-0.47	30.12	30.315	29.28	590835
1780526400	29.51	-0.6	-1.99	30.03	30.3	29.035	576654
1780440000	30.11	-0.5	-1.63	30.61	31.14	29.84	673309
1780353600	30.61	-1.53	-4.76	32	32.115	30.41	493353
1780094400	32.14	-1.45	-4.32	33.09	33.27	31.7	776277
1780008000	33.59	0.81	2.47	32.6	33.89	32.549999	1685614
1779921600	32.78	0.02	0.06	32.74	33.549999	32.67	456010
1779835200	32.759999	-0.53	-1.59	33.15	33.3999	32.7	319295
1779489600	33.29	0.28	0.85	33.049999	33.71	32.799999	404023
1779403200	33.009999	0.13	0.40	32.979999	33.159999	32.63	423364
1779316800	32.88	0.49	1.51	32.35	33.3699	32.35	327501
1779230400	32.39	-0.33	-1.01	32.36	33.3551	32.31	544064
1779144000	32.72	0.23	0.71	32.38	33.195999	32.38	400642
1778884800	32.49	-2.73	-7.75	35.39	35.4623	32.46	601100
1778798400	35.22	-0.31	-0.87	35.46	36.18	35.21	596476
1778712000	35.53	0.05	0.14	35.27	35.87	35.08	562322
1778625600	35.48	-0.04	-0.11	35.72	36.36	35.46	445421
1778539200	35.52	-1.29	-3.50	36.58	37.005	35.3	555197
1778280000	36.81	-0.74	-1.97	37.77	38.01	36.78	348241
1778193600	37.55	0.05	0.13	37.46	38.155	37.16	313547
1778107200	37.5	-0.26	-0.69	38.31	38.715	36.69	496812
1778020800	37.76	-2.59	-6.42	40.09	40.22	36.54	549601
1777934400	40.35	-0.99	-2.39	41.15	41.359	40	308060
1777675200	41.34	-0.55	-1.31	41.89	42.48	40.85	246960
1777588800	41.89	0.4	0.96	41.49	42.2199	41.49	176284
1777502400	41.49	-0.44	-1.05	41.72	42.28	41.47	395344
1777416000	41.93	0.12	0.29	42.35	42.59	41.72	211105
1777329600	41.81	-0.04	-0.10	41.77	42.375	41.68	208733
1777070400	41.85	-0.45	-1.06	42.4	42.51	41.35	256849
1776984000	42.3	0.6	1.44	41.98	42.63	41.98	189456
1776897600	41.7	0.8	1.96	40.96	41.82	40.95	182165
1776811200	40.9	-0.5	-1.21	41.32	41.49	40.6	206100
1776724800	41.4	-0.61	-1.45	42	42.185	41.28	209212
1776465600	42.01	0.63	1.52	41.03	42.37	41.03	238478
1776379200	41.38	0.46	1.12	40.76	41.62	40.73	302899
1776292800	40.92	-0.68	-1.63	41.36	41.55	40.81	211862
1776206400	41.6	-0.4	-0.95	41.75	42.065	41.455	170360
1776120000	42	0.06	0.14	41.92	42.32	41.26	186237
1775860800	41.94	-0.8	-1.87	42.78	42.86	41.76	185862
1775774400	42.74	0.58	1.38	41.79	43.02	41.47	222298
1775688000	42.16	-0.03	-0.07	42.09	42.99	42.08	360962
1775601600	42.19	0.64	1.54	42.11	42.37	41.54	206280
1775515200	41.55	0.3	0.73	41.04	41.74	40.7	206973
1775169600	41.25	1.1	2.74	40.4	41.405	39.6401	327279
1775083200	40.15	-0.11	-0.27	40.23	41	39.61	335667
1774996800	40.26	-1	-2.42	41.52	41.61	39.69	448707
1774910400	41.26	-0.65	-1.55	42.16	42.16	41.18	403590
1774651200	41.91	0.47	1.13	41.36	42.43	40.93	306768
1774564800	41.44	-1.04	-2.45	42.39	42.65	41.39	264966