Fresh Del Monte Produce Inc【FDP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.02	-9.12662435781	33.09	33.27	29.035	622086	30.44413682	CS
4	-7.7	-20.3865501721	37.77	38.01	29.035	567337	32.88644406	CS
12	-12.12	-28.7271865371	42.19	43.02	29.035	389096	37.05696315	CS
26	-6.92	-18.7077588537	36.99	43.58	29.035	318304	37.76907478	CS
52	-2.98	-9.01664145234	33.05	43.58	29.035	323606	36.37669374	CS
156	3.33	12.4532535527	26.74	43.58	21.23	291182	31.1640999	CS
260	-4.89	-13.9874141876	34.96	43.58	21.23	245582	30.2584401	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	29.37	-0.14	-0.47	30.12	30.315	29.28	590835
1780526400	29.51	-0.6	-1.99	30.03	30.3	29.035	576654
1780440000	30.11	-0.5	-1.63	30.61	31.14	29.84	673309
1780353600	30.61	-1.53	-4.76	32	32.115	30.41	493353
1780094400	32.14	-1.45	-4.32	33.09	33.27	31.7	776277
1780008000	33.59	0.81	2.47	32.6	33.89	32.549999	1685614
1779921600	32.78	0.02	0.06	32.74	33.549999	32.67	456010
1779835200	32.759999	-0.53	-1.59	33.15	33.3999	32.7	319295
1779489600	33.29	0.28	0.85	33.049999	33.71	32.799999	404023
1779403200	33.009999	0.13	0.40	32.979999	33.159999	32.63	423364
1779316800	32.88	0.49	1.51	32.35	33.3699	32.35	327501
1779230400	32.39	-0.33	-1.01	32.36	33.3551	32.31	544064
1779144000	32.72	0.23	0.71	32.38	33.195999	32.38	400642
1778884800	32.49	-2.73	-7.75	35.39	35.4623	32.46	601100
1778798400	35.22	-0.31	-0.87	35.46	36.18	35.21	596176
1778712000	35.53	0.05	0.14	35.27	35.87	35.08	562322
1778625600	35.48	-0.04	-0.11	35.72	36.36	35.46	445421
1778539200	35.52	-1.29	-3.50	36.58	37.005	35.3	555197
1778280000	36.81	-0.74	-1.97	37.77	38.01	36.78	348241
1778193600	37.55	0.05	0.13	37.46	38.155	37.16	313547
1778107200	37.5	-0.26	-0.69	38.31	38.715	36.69	496812
1778020800	37.76	-2.59	-6.42	40.09	40.22	36.54	549601
1777934400	40.35	-0.99	-2.39	41.15	41.359	40	308060
1777675200	41.34	-0.55	-1.31	41.89	42.48	40.85	246960
1777588800	41.89	0.4	0.96	41.49	42.2199	41.49	176284
1777502400	41.49	-0.44	-1.05	41.72	42.28	41.47	395344
1777416000	41.93	0.12	0.29	42.35	42.59	41.72	211105
1777329600	41.81	-0.04	-0.10	41.77	42.375	41.68	208733
1777070400	41.85	-0.45	-1.06	42.4	42.51	41.35	256849
1776984000	42.3	0.6	1.44	41.98	42.63	41.98	189456
1776897600	41.7	0.8	1.96	40.96	41.82	40.95	182165
1776811200	40.9	-0.5	-1.21	41.32	41.49	40.6	206100
1776724800	41.4	-0.61	-1.45	42	42.185	41.28	209212
1776465600	42.01	0.63	1.52	41.03	42.37	41.03	238478
1776379200	41.38	0.46	1.12	40.76	41.62	40.73	302899
1776292800	40.92	-0.68	-1.63	41.36	41.55	40.81	211862
1776206400	41.6	-0.4	-0.95	41.75	42.065	41.455	170360
1776120000	42	0.06	0.14	41.92	42.32	41.26	186237
1775860800	41.94	-0.8	-1.87	42.78	42.86	41.76	185862
1775774400	42.74	0.58	1.38	41.79	43.02	41.47	222298
1775688000	42.16	-0.03	-0.07	42.09	42.99	42.08	360962
1775601600	42.19	0.64	1.54	42.11	42.37	41.54	206280
1775515200	41.55	0.3	0.73	41.04	41.74	40.7	206973
1775169600	41.25	1.1	2.74	40.4	41.405	39.6401	327279
1775083200	40.15	-0.11	-0.27	40.23	41	39.61	335667
1774996800	40.26	-1	-2.42	41.52	41.61	39.69	448707
1774910400	41.26	-0.65	-1.55	42.16	42.16	41.18	403590
1774651200	41.91	0.47	1.13	41.36	42.43	40.93	306768
1774564800	41.44	-1.04	-2.45	42.39	42.65	41.39	264966
1774478400	42.48	-0.07	-0.16	42.74	42.74	41.905	167692
1774392000	42.55	0.58	1.38	42.07	43.02	41.7401	230295
1774305600	41.97	2.14	5.37	40.19	42.22	40.09	639218
1774046400	39.83	-0.57	-1.41	40.38	40.66	39.5125	1124227
1773960000	40.4	-0.47	-1.15	40.82	41.35	40.205	315801
1773873600	40.87	-0.5	-1.21	40.92	41.47	40.72	260813
1773787200	41.37	0.23	0.56	41.38	41.6	40.815	213047
1773700800	41.14	-0.24	-0.58	41.5	41.98	41.1	289326
1773441600	41.38	-0.59	-1.41	42.19	42.3	41.19	218323
1773355200	41.97	0.8	1.94	40.52	42.145	40.49	232922
1773268800	41.17	-0.47	-1.13	41.29	41.45	40.45	190887
1773182400	41.64	-0.28	-0.67	41.71	42.22	41.33	259448
1773096000	41.92	-0.68	-1.60	42.35	42.57	41.17	231429
1772840400	42.6	0.1	0.24	42.29	42.6	41.31	256162
1772754000	42.5	-0.16	-0.38	42.66	42.77	41.82	241029