Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.9095 | -7.05813323705 | 55.39 | 56.07 | 50.83 | 176899 | 53.535499 | CS |
| 4 | -4.1195 | -7.40917266187 | 55.6 | 58.8 | 50.83 | 137531 | 55.40332204 | CS |
| 12 | 4.7805 | 10.2366167024 | 46.7 | 58.875 | 44.39 | 150271 | 52.20987685 | CS |
| 26 | 15.0905 | 41.4688101127 | 36.39 | 58.875 | 36.13 | 159871 | 47.85115155 | CS |
| 52 | 11.4805 | 28.70125 | 40 | 58.875 | 33.35 | 144991 | 43.05755022 | CS |
| 156 | 9.5405 | 22.7479732952 | 41.94 | 58.875 | 24.34 | 150594 | 38.35738556 | CS |
| 260 | 11.4505 | 28.6047964027 | 40.03 | 58.875 | 14.38 | 156997 | 36.39376492 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734738000 | 51.48 | 0.44 | 0.86 | 50.55 | 52.53 | 50.3 | 751654 |
| 1734651600 | 51.04 | -0.49 | -0.95 | 52.9 | 53.01 | 50.83 | 170807 |
| 1734565200 | 51.53 | -3.21 | -5.86 | 55.35 | 55.52 | 51.19 | 196041 |
| 1734478800 | 54.74 | -1.27 | -2.27 | 55.61 | 56.06 | 54.46 | 230607 |
| 1734392400 | 56.01 | 0.9 | 1.63 | 55.05 | 56.055 | 54.65 | 99664 |
| 1734133200 | 55.11 | -0.38 | -0.68 | 55.39 | 56.07 | 54.605 | 187376 |
| 1734046800 | 55.49 | -0.62 | -1.10 | 55.74 | 56.19 | 55.39 | 80883 |
| 1733960400 | 56.11 | 0.43 | 0.77 | 56.36 | 57.1399 | 56.08 | 120401 |
| 1733874000 | 55.68 | 0.16 | 0.29 | 55.45 | 56.585 | 54.76 | 153624 |
| 1733787600 | 55.52 | -0.99 | -1.75 | 56.52 | 56.66 | 55.52 | 158031 |
| 1733528400 | 56.51 | -0.17 | -0.30 | 57.5 | 57.5 | 55.9 | 98556 |
| 1733442000 | 56.68 | 0.05 | 0.09 | 56.66 | 57.345 | 56.64 | 114327 |
| 1733355600 | 56.63 | 0.28 | 0.50 | 56.28 | 56.785 | 55.47 | 95895 |
| 1733269200 | 56.35 | -0.15 | -0.27 | 56.64 | 56.64 | 55.915 | 133429 |
| 1733182800 | 56.5 | 0.05 | 0.09 | 56.52 | 57.09 | 55.79 | 150068 |
| 1732917840 | 56.45 | 0.14 | 0.25 | 56.94 | 57.285 | 55.715 | 89041 |
| 1732750800 | 56.31 | -0.49 | -0.86 | 57.16 | 57.68 | 56.3 | 91817 |
| 1732664400 | 56.8 | -0.45 | -0.79 | 56.87 | 57.29 | 56.48 | 105871 |
| 1732578000 | 57.25 | 0.66 | 1.17 | 57.49 | 58.8 | 57.25 | 169220 |
| 1732318800 | 56.59 | 1.47 | 2.67 | 55.6 | 56.74 | 55.32 | 167427 |
| 1732232400 | 55.12 | 0.78 | 1.44 | 54.87 | 55.91 | 54.82 | 116401 |
| 1732146000 | 54.34 | -0.29 | -0.53 | 54.57 | 54.82 | 53.73 | 98422 |
| 1732059600 | 54.63 | -0.15 | -0.27 | 54.01 | 54.85 | 53.75 | 92172 |
| 1731973200 | 54.78 | -1.05 | -1.88 | 55.19 | 56.11 | 54.51 | 161501 |
| 1731714000 | 55.83 | -0.38 | -0.68 | 56.57 | 56.87 | 55.17 | 109624 |
| 1731627600 | 56.21 | -0.3 | -0.53 | 56.45 | 56.91 | 55.77 | 121707 |
| 1731541200 | 56.51 | -0.59 | -1.03 | 57.95 | 58.875 | 56.45 | 149539 |
| 1731454800 | 57.1 | -0.63 | -1.09 | 57.69 | 58.45 | 56.97 | 155691 |
| 1731368400 | 57.73 | 1.96 | 3.51 | 57.01 | 58.46 | 55.92 | 146894 |
| 1731109200 | 55.77 | 1.45 | 2.67 | 54.72 | 56.15 | 54.08 | 235559 |
| 1731022800 | 54.32 | -2.03 | -3.60 | 55.81 | 55.81 | 53.74 | 354425 |
| 1730936400 | 56.35 | 7.57 | 15.52 | 53.28 | 56.7 | 53.28 | 570571 |
| 1730850000 | 48.78 | 0.75 | 1.56 | 47.95 | 48.935 | 47.53 | 125393 |
| 1730763600 | 48.03 | -0.88 | -1.80 | 48.42 | 48.535 | 47.73 | 198943 |
| 1730500800 | 48.91 | -0.29 | -0.59 | 49.51 | 49.76 | 48.69 | 107481 |
| 1730414400 | 49.2 | -1.18 | -2.34 | 50.55 | 50.61 | 49.18 | 156261 |
| 1730328000 | 50.38 | 0.44 | 0.88 | 49.73 | 51.625 | 49.5785 | 137335 |
| 1730241600 | 49.94 | -0.21 | -0.42 | 49.59 | 50.14 | 49.22 | 250434 |
| 1730155200 | 50.15 | 2.36 | 4.94 | 48.3 | 50.375 | 48.3 | 173578 |
| 1729896000 | 47.79 | -0.86 | -1.77 | 49.01 | 49.01 | 47.66 | 160306 |
| 1729809600 | 48.65 | 0.05 | 0.10 | 48.54 | 48.77 | 47.76 | 132796 |
| 1729723200 | 48.6 | 0.24 | 0.50 | 48.39 | 49.0799 | 47.89 | 158136 |
| 1729636800 | 48.36 | 0.44 | 0.92 | 47.85 | 48.6858 | 47.85 | 88278 |
| 1729550400 | 47.92 | -1.26 | -2.56 | 49.62 | 49.62 | 47.61 | 127401 |
| 1729291200 | 49.18 | -0.8 | -1.60 | 49.98 | 49.99 | 49 | 152861 |
| 1729204800 | 49.98 | -0.63 | -1.24 | 50.42 | 50.77 | 49.39 | 170314 |
| 1729118400 | 50.61 | 2.7 | 5.64 | 48.66 | 51.4 | 48.385 | 200724 |
| 1729032000 | 47.91 | 0.18 | 0.38 | 47.54 | 49.26 | 45.8161 | 195428 |
| 1728945600 | 47.73 | 0.2 | 0.42 | 47.47 | 48.35 | 47.11 | 125665 |
| 1728686400 | 47.53 | 1.82 | 3.98 | 46.02 | 47.6 | 46.02 | 87964 |
| 1728600000 | 45.71 | -0.22 | -0.48 | 45.46 | 45.79 | 45.13 | 136097 |
| 1728513600 | 45.93 | 0.33 | 0.72 | 45.36 | 46.275 | 45.36 | 147110 |
| 1728427200 | 45.6 | -0.05 | -0.11 | 45.49 | 46.2 | 45.41 | 142221 |
| 1728340800 | 45.65 | -0.64 | -1.38 | 46.09 | 46.09 | 45.25 | 80006 |
| 1728081600 | 46.29 | 1.33 | 2.96 | 45.92 | 46.33 | 45.58 | 120767 |
| 1727995200 | 44.96 | 0.02 | 0.04 | 44.45 | 45.49 | 44.39 | 116219 |
| 1727908800 | 44.94 | -0.21 | -0.47 | 45.04 | 45.7 | 44.68 | 94294 |
| 1727822400 | 45.15 | -1.78 | -3.79 | 46.72 | 47 | 45.06 | 131216 |
| 1727736000 | 46.93 | 0.75 | 1.62 | 46.18 | 47.25 | 45.79 | 121292 |
| 1727476800 | 46.18 | -0.2 | -0.43 | 46.7 | 47.18 | 46.05 | 101889 |
| 1727390400 | 46.38 | 0.55 | 1.20 | 46.29 | 46.76 | 45.73 | 122202 |
| 1727304000 | 45.83 | -1.11 | -2.36 | 46.85 | 46.88 | 45.81 | 95559 |
| 1727217600 | 46.94 | -0.47 | -0.99 | 47.45 | 47.71 | 46.67 | 99630 |
| 1727131200 | 47.41 | -0.43 | -0.90 | 48.09 | 48.09 | 47.14 | 95638 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
