Evommune Inc【EVMN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.69	-3.36257309942	20.52	21.52	19.27	501122	20.41958142	CS
4	-2.36	-10.635421361	22.19	24.16	19.27	443606	21.71999847	CS
12	-3.2	-13.89491967	23.03	29.07	19.27	378658	23.32850906	CS
26	0.56	2.90607161391	19.27	33.2	13.885	486939	24.61990067	CS
52	-1	-4.8007681229	20.83	33.2	13.885	425953	24.40018142	CS
156	-1	-4.8007681229	20.83	33.2	13.885	425953	24.40018142	CS
260	-1	-4.8007681229	20.83	33.2	13.885	425953	24.40018142	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	19.83	-0.86	-4.16	20.67	21.61	19.77	462664
1781217600	20.69	0.2	0.98	20.31	21.15	20.13	810656
1781131200	20.49	0	0.00	20.33	21.52	20.13	562914
1781044800	20.49	0.3	1.49	20.21	21.08	19.42	379018
1780958400	20.19	0.27	1.36	20	20.36	19.27	335742
1780699200	19.92	-0.77	-3.72	20.52	21.23	19.595	417281
1780612800	20.69	0.96	4.87	19.61	21.11	19.6	440297
1780526400	19.73	-0.09	-0.45	19.87	20.1076	19.54	272073
1780440000	19.82	-2.35	-10.60	21.9	21.9	19.72	388131
1780353600	22.17	-1.06	-4.56	23.23	23.35	21.64	451531
1780094400	23.23	-0.1	-0.43	23.12	23.79	22.55	493285
1780008000	23.33	-0.01	-0.04	23.42	23.44	22.48	413164
1779921600	23.34	-0.01	-0.04	23.25	24.16	22.94	346480
1779835200	23.35	0.48	2.10	22.87	23.545	22.43	392156
1779489600	22.87	-0.68	-2.89	24	24.01	22.48	376674
1779403200	23.55	1.27	5.70	21.85	23.95	21.655	604318
1779316800	22.28	1.16	5.49	21.36	22.42	21.26	353832
1779230400	21.12	-0.77	-3.52	21.72	22.01	21.03	383579
1779144000	21.89	-1.03	-4.49	22.59	22.7	21.65	523277
1778884800	22.92	0.2	0.88	22.19	23.03	22.005	484102
1778798400	22.72	-0.57	-2.45	23.3	23.5	22.43	266045
1778712000	23.29	0.6	2.64	22.5	23.29	22.255	356567
1778625600	22.69	-0.52	-2.24	23.27	23.34	22.3	279225
1778539200	23.21	0.29	1.27	23.86	24.88	23.09	666675
1778280000	22.92	0.42	1.87	23.01	24.9	22.42	413208
1778193600	22.5	-1.33	-5.58	23.85	23.9	22.49	289426
1778107200	23.83	-0.33	-1.37	23.92	24.01	22.13	521140
1778020800	24.16	0.53	2.24	23.83	24.9	23.5096	801476
1777934400	23.63	-0.87	-3.55	24.3	25.26	23.5	353630
1777675200	24.5	0.7	2.94	24.43	25.49	23.5	333559
1777588800	23.8	-0.05	-0.21	23.93	25.14	23.1	426927
1777502400	23.85	-1.73	-6.76	25.32	25.52	23.5312	256573
1777416000	25.58	0.58	2.32	25.28	25.895	24.83	202643
1777329600	25	-0.38	-1.50	25.26	26.205	24.54	218300
1777070400	25.38	-0.46	-1.78	25.92	26.285	25.23	259577
1776984000	25.84	-1.28	-4.72	26.9	27.68	25.14	180562
1776897600	27.12	-0.95	-3.38	28.15	28.8765	26.66	126645
1776811200	28.07	0.1	0.36	27.91	29.07	27.46	157842
1776724800	27.97	0.52	1.89	27.36	28.2	26.64	347828
1776465600	27.45	0.68	2.54	27.38	28	26.9	234658
1776379200	26.77	-0.17	-0.63	27.01	27.9831	26.28	277589
1776292800	26.94	0.31	1.16	26.67	27.395	26.02	181152
1776206400	26.63	-0.38	-1.41	27.17	27.7	26.02	303093
1776120000	27.01	1.5	5.88	25.26	27.3	25	257632
1775860800	25.51	-3.14	-10.96	28.5	28.82	25.42	357479
1775774400	28.65	1.52	5.60	27.3	28.72	27.02	285764
1775688000	27.13	2.34	9.44	25.96	27.62	24.66	439025
1775601600	24.79	0.21	0.85	23.99	25.97	23.73	450957
1775515200	24.58	0.86	3.63	23.85	24.73	23.755	151881
1775169600	23.72	1.3	5.80	22.08	23.89	22.08	354273
1775083200	22.42	-0.57	-2.48	23	25	22.322	340812
1774996800	22.99	0.99	4.50	22.01	23.8535	22.01	359703
1774910400	22	-0.18	-0.81	22.43	22.43	21.5	153043
1774651200	22.18	-1.49	-6.29	23.51	23.625	22.18	201006
1774564800	23.67	0.54	2.33	22.31	24.82	22.31	275567
1774478400	23.13	2.11	10.04	21.5	24.15	21.185	477166
1774392000	21.02	-2.43	-10.36	22.81	23.04	20.64	283285
1774305600	23.45	0.12	0.51	23.1	24.11	22.445	191306
1774046400	23.33	-0.23	-0.98	23.03	24.32	22.7	1500443
1773960000	23.56	-0.53	-2.20	23.41	24.92	22.72	158944
1773873600	24.09	-0.94	-3.76	25.3	25.4999	23.59	291599
1773787200	25.03	1.4	5.92	23.78	25.31	23.65	237648
1773700800	23.63	1.64	7.46	23	24.7	22.5586	209782
1773441600	21.99	-0.99	-4.31	23	23.47	20.935	238985