Evommune Inc【EVMN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-10.46	-44.6626814688	23.42	25.87	12.649	3167570	15.80816448	CS
4	-6.65	-33.9112697603	19.61	25.87	12.649	1241265	17.65329797	CS
12	-14.34	-52.5274725275	27.3	29.07	12.649	645204	19.9466319	CS
26	-4.36	-25.1732101617	17.32	33.2	12.649	627843	22.96348393	CS
52	-7.87	-37.7820451272	20.83	33.2	12.649	519883	22.63829226	CS
156	-7.87	-37.7820451272	20.83	33.2	12.649	519883	22.63829226	CS
260	-7.87	-37.7820451272	20.83	33.2	12.649	519883	22.63829226	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	12.96	0.14	1.09	12.97	13.9	12.51	1344536
1782945600	12.82	-0.47	-3.54	13.27	13.82	12.649	1605399
1782859200	13.29	-1.76	-11.69	14.76	15	13.18	1755853
1782772800	15.05	-10.13	-40.23	17.535	18.3	14.98	10581723
1782513600	25.18	1.05	4.35	23.85	25.87	23.85	1402433
1782427200	24.13	0.57	2.42	23.42	24.725	22.92	492444
1782340800	23.56	-0.69	-2.85	24.14	25.52	23.3275	1043470
1782254400	24.25	1.7	7.54	22.38	24.49	22.31	716363
1782168000	22.55	1.19	5.57	21.5	23.13	21.3489	517460
1781822400	21.36	0.71	3.44	21	21.45	20.05	665048
1781736000	20.65	0.6	2.99	20.24	20.9399	19.73	602907
1781649600	20.05	-0.79	-3.79	20.9	20.92	19.98	344589
1781563200	20.84	1.01	5.09	20.1	21.235	19.83	447766
1781304000	19.83	-0.86	-4.16	20.67	21.61	19.77	462664
1781217600	20.69	0.2	0.98	20.31	21.15	20.13	810656
1781131200	20.49	0	0.00	20.33	21.52	20.13	562914
1781044800	20.49	0.3	1.49	20.21	21.08	19.42	379018
1780958400	20.19	0.27	1.36	20	20.36	19.27	335742
1780699200	19.92	-0.77	-3.72	20.52	21.23	19.595	417281
1780612800	20.69	0.96	4.87	19.61	21.11	19.6	440297
1780526400	19.73	-0.09	-0.45	19.87	20.1076	19.54	272073
1780440000	19.82	-2.35	-10.60	21.9	21.9	19.72	388131
1780353600	22.17	-1.06	-4.56	23.23	23.35	21.64	451531
1780094400	23.23	-0.1	-0.43	23.12	23.79	22.55	493285
1780008000	23.33	-0.01	-0.04	23.42	23.44	22.48	413164
1779921600	23.34	-0.01	-0.04	23.25	24.16	22.94	346480
1779835200	23.35	0.48	2.10	22.87	23.545	22.43	392156
1779489600	22.87	-0.68	-2.89	24	24.01	22.48	376674
1779403200	23.55	1.27	5.70	21.85	23.95	21.655	604318
1779316800	22.28	1.16	5.49	21.36	22.42	21.26	353832
1779230400	21.12	-0.77	-3.52	21.72	22.01	21.03	383579
1779144000	21.89	-1.03	-4.49	22.59	22.7	21.65	523277
1778884800	22.92	0.2	0.88	22.19	23.03	22.005	484102
1778798400	22.72	-0.57	-2.45	23.3	23.5	22.43	266045
1778712000	23.29	0.6	2.64	22.5	23.29	22.255	356567
1778625600	22.69	-0.52	-2.24	23.27	23.34	22.3	279225
1778539200	23.21	0.29	1.27	23.86	24.88	23.09	666675
1778280000	22.92	0.42	1.87	23.01	24.9	22.42	413208
1778193600	22.5	-1.33	-5.58	23.85	23.9	22.49	289426
1778107200	23.83	-0.33	-1.37	23.92	24.01	22.13	521140
1778020800	24.16	0.53	2.24	23.83	24.9	23.5096	801476
1777934400	23.63	-0.87	-3.55	24.3	25.26	23.5	353630
1777675200	24.5	0.7	2.94	24.43	25.49	23.5	333559
1777588800	23.8	-0.05	-0.21	23.93	25.14	23.1	426927
1777502400	23.85	-1.73	-6.76	25.32	25.52	23.5312	256573
1777416000	25.58	0.58	2.32	25.28	25.895	24.83	202643
1777329600	25	-0.38	-1.50	25.26	26.205	24.54	218300
1777070400	25.38	-0.46	-1.78	25.92	26.285	25.23	259577
1776984000	25.84	-1.28	-4.72	26.9	27.68	25.14	180562
1776897600	27.12	-0.95	-3.38	28.15	28.8765	26.66	126645
1776811200	28.07	0.1	0.36	27.91	29.07	27.46	157842
1776724800	27.97	0.52	1.89	27.36	28.2	26.64	347828
1776465600	27.45	0.68	2.54	27.38	28	26.9	234658
1776379200	26.77	-0.17	-0.63	27.01	27.9831	26.28	277589
1776292800	26.94	0.31	1.16	26.67	27.395	26.02	181152
1776206400	26.63	-0.38	-1.41	27.17	27.7	26.02	303093
1776120000	27.01	1.5	5.88	25.26	27.3	25	257632
1775860800	25.51	-3.14	-10.96	28.5	28.82	25.42	357479
1775774400	28.65	1.52	5.60	27.3	28.72	27.02	285764
1775688000	27.13	2.34	9.44	25.96	27.62	24.66	439025
1775601600	24.79	0.21	0.85	23.99	25.97	23.73	450957
1775515200	24.58	0.86	3.63	23.85	24.73	23.755	151881