Eaton Vance Short Duration Diversified Income Fund【EVG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.36	-3.2	11.25	11.28	10.86	26324	11.04736267	CS
4	-0.38	-3.37178349601	11.27	11.29	10.86	30300	11.16691061	CS
12	-0.42	-3.71352785146	11.31	11.31	10.68	40031	11.04293174	CS
26	-0.27	-2.41935483871	11.16	11.45	10.68	42441	11.13756545	CS
52	0.23	2.15759849906	10.66	11.45	10.29	38424	10.98129742	CS
156	-0.63	-5.46875	11.52	11.73	9.13	41891	10.64549731	CS
260	-1.41	-11.4634146341	12.3	14.26	8.6302	52320	11.62753465	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741646400	10.97	-0.07	-0.62	11.05	11.05	10.965	29627
1741390800	11.0381	-0.01	-0.11	11.04	11.06	11.01	8648
1741304400	11.05	-0.02	-0.18	11.08	11.08	11.01	14000
1741218000	11.07	-0.01	-0.09	11.1	11.1	11.04	25447
1741131600	11.08	-0.2	-1.77	11.25	11.28	11.05	53900
1741045200	11.28	0.09	0.80	11.19	11.29	11.14	55031
1740786000	11.19	0.06	0.54	11.19	11.21	11.17	30518
1740699600	11.13	-0.07	-0.63	11.14	11.22	11.13	37285
1740613200	11.2	-0.01	-0.09	11.18	11.26	11.18	19583
1740526800	11.21	0.02	0.18	11.22	11.23	11.1922	4976
1740440400	11.19	0	0.00	11.21	11.24	11.18	29459
1740181200	11.19	0.01	0.09	11.17	11.22	11.17	19766
1740094800	11.18	0	0.00	11.16	11.2102	11.16	21539
1740008400	11.18	-0.03	-0.27	11.24	11.24	11.15	21643
1739922000	11.21	0.06	0.54	11.16	11.27	11.1401	53422
1739576400	11.15	-0.06	-0.54	11.16	11.2017	11.15	5343
1739490000	11.21	0.02	0.18	11.23	11.25	11.19	45951
1739403600	11.19	-0.05	-0.44	11.23	11.23	11.14	76997
1739317200	11.24	-0.03	-0.27	11.27	11.287	11.23	22571
1739230800	11.27	-0.02	-0.18	11.31	11.31	11.23	29189
1738971600	11.29	0.04	0.36	11.22	11.3	11.21	27149
1738885200	11.25	0	0.00	11.29	11.31	11.1371	18647
1738798800	11.25	0.02	0.18	11.23	11.2999	11.21	39871
1738712400	11.23	0.08	0.75	11.15	11.31	11.11	138106
1738626000	11.146	-0.04	-0.39	11.15	11.24	11.04	45386
1738366800	11.19	0.12	1.08	11.15	11.19	11.0785	22878
1738280400	11.07	0.04	0.36	11.08	11.1	11.04	19710
1738194000	11.03	0.02	0.18	11.05	11.07	11.0112	18393
1738107600	11.01	0	0.00	10.96	11.053	10.9301	25912
1738021200	11.01	-0.07	-0.59	11.04	11.09	11.01	12651
1737762000	11.075	0.08	0.73	11.01	11.08	10.9975	31789
1737675600	10.995	0	0.00	10.995	10.995	10.995	0
1737589200	10.995	0.03	0.27	10.94	11.0199	10.9353	17650
1737502800	10.965	0.04	0.32	10.93	10.98	10.86	43500
1737157200	10.93	0.03	0.28	10.93	10.98	10.82	39619
1737070800	10.9	0.05	0.46	10.85	10.9337	10.7711	45825
1736984400	10.85	0.03	0.28	10.77	10.87	10.75	36336
1736898000	10.82	0.05	0.46	10.81	10.8632	10.79	36951
1736811600	10.77	-0.16	-1.46	10.96	10.96	10.73	71888
1736552400	10.93	-0.05	-0.46	10.95	10.9699	10.9	34222
1736379600	10.98	0.13	1.20	10.88	10.99	10.85	38134
1736293200	10.85	-0.05	-0.46	10.88	10.965	10.815	20410
1736206800	10.9	0.1	0.93	10.87	10.93	10.85	38362
1735947600	10.8	-0.19	-1.73	11.02	11.05	10.68	167603
1735861200	10.99	0.07	0.64	10.88	11.03	10.88	34128
1735688400	10.92	0.08	0.74	10.9	10.92	10.79	72049
1735602000	10.84	-0.03	-0.28	10.87	10.97	10.81	44350
1735342800	10.87	-0.11	-1.00	11.01	11.01	10.86	25900
1735256400	10.98	0.01	0.05	10.98	11.04	10.94	14264
1735077840	10.9741	-0.04	-0.33	11.05	11.05	10.9	32485
1734997200	11.01	-0.06	-0.54	10.99	11.0621	10.97	20061
1734738000	11.07	0.09	0.82	10.94	11.2	10.94	49771
1734651600	10.98	-0.12	-1.08	11.1	11.22	10.94	141740
1734565200	11.1	-0.13	-1.16	11.19	11.29	11.1	101742
1734478800	11.23	-0.04	-0.35	11.31	11.31	11.2	29307
1734392400	11.27	-0.05	-0.44	11.31	11.33	11.24	39342
1734133200	11.32	0.01	0.07	11.33	11.34	11.3	13146
1734046800	11.3124	0	0.02	11.35	11.3776	11.31	15856
1733960400	11.31	0.02	0.13	11.3	11.35	11.3	53718