Eaton Vance Short Duration Diversified Income Fund【EVG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.06	-0.558139534884	10.75	10.84	10.655	31833	10.71540697	CS
4	-0.07	-0.650557620818	10.76	10.99	10.39	28527	10.74684523	CS
12	0.11	1.03969754253	10.58	11.1	10.39	33438	10.78499335	CS
26	-0.26	-2.37442922374	10.95	11.16	10.39	38723	10.84169442	CS
52	-0.23	-2.10622710623	10.92	11.45	10.39	39246	10.99044857	CS
156	1.06	11.0072689512	9.63	11.45	9.56	39157	10.80853761	CS
260	-2.55	-19.2598187311	13.24	14.26	9.13	47661	11.37821394	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	10.69	-0.01	-0.09	10.12	10.8	10.12	15890
1782427200	10.7	0	0.00	10.69	10.8	10.655	16867
1782340800	10.7	-0.05	-0.47	10.76	10.76	10.68	20007
1782254400	10.75	0.05	0.47	10.68	10.84	10.68	39236
1782168000	10.7	-0.06	-0.56	10.75	10.78	10.68	51222
1781822400	10.76	0.09	0.84	10.71	10.79	10.6808	36360
1781736000	10.67	-0.08	-0.74	10.75	10.79	10.63	44349
1781649600	10.75	0.08	0.75	10.66	10.81	10.66	44020
1781563200	10.67	-0.07	-0.65	10.67	10.725	10.645	8354
1781304000	10.74	0.02	0.19	10.75	10.75	10.67	20604
1781217600	10.72	0.01	0.09	10.71	10.7399	10.67	9793
1781131200	10.71	0.04	0.37	10.63	10.745	10.63	22731
1781044800	10.67	0.02	0.19	10.62	10.75	10.61	16769
1780958400	10.65	0.01	0.09	10.64	10.71	10.61	12363
1780699200	10.64	-0.03	-0.28	10.69	10.69	10.61	23181
1780612800	10.67	-0.06	-0.51	10.74	10.77	10.61	25654
1780526400	10.725	-0.07	-0.60	10.78	10.88	10.725	26262
1780440000	10.79	-0.03	-0.28	10.75	10.9162	10.39	15017
1780353600	10.82	-0.09	-0.82	10.89	10.89	10.804	25374
1780094400	10.91	0.15	1.39	10.76	10.99	10.64	83852
1780008000	10.76	0.06	0.56	10.73	10.77	10.71	28669
1779921600	10.7	0.01	0.09	10.72	10.75	10.614	34124
1779835200	10.69	0.02	0.19	10.62	10.7299	10.62	13200
1779489600	10.67	-0.04	-0.37	10.72	10.72	10.6261	16030
1779403200	10.71	0.09	0.85	10.63	10.71	10.6029	31130
1779316800	10.62	0.06	0.57	10.55	10.655	10.55	55430
1779230400	10.56	-0.05	-0.42	10.54	10.8099	10.54	32117
1779144000	10.605	-0.08	-0.70	10.68	10.805	10.57	21247
1778884800	10.68	-0.14	-1.29	10.7	10.745	10.68	11595
1778798400	10.82	-0.01	-0.09	10.83	10.93	10.81	14375
1778712000	10.83	-0.01	-0.09	10.82	10.863	10.8	9859
1778625600	10.84	-0.05	-0.46	10.88	10.935	10.82	33675
1778539200	10.89	-0.02	-0.18	10.93	10.94	10.865	36901
1778280000	10.91	-0.01	-0.09	10.94	10.97	10.89	39850
1778193600	10.92	-0.07	-0.64	10.97	10.99	10.92	61378
1778107200	10.99	0.24	2.23	10.75	11.1	10.72	275400
1778020800	10.75	0.02	0.19	10.77	10.79	10.7201	20799
1777934400	10.73	-0.01	-0.09	10.73	10.78	10.66	33309
1777675200	10.74	-0.01	-0.09	10.7	10.777	10.67	27053
1777588800	10.75	0.04	0.38	10.75	10.83	10.67	53816
1777502400	10.709	-0	-0.01	10.68	10.745	10.63	15462
1777416000	10.71	-0.02	-0.19	10.71	10.715	10.6796	14367
1777329600	10.73	-0.01	-0.09	10.74	10.75	10.665	15936
1777070400	10.74	0.04	0.37	10.73	10.76	10.6901	27402
1776984000	10.7	-0.01	-0.09	10.74	10.77	10.67	45298
1776897600	10.71	-0.01	-0.09	10.7	10.8399	10.68	30552
1776811200	10.72	-0.05	-0.46	10.74	10.855	10.66	31796
1776724800	10.77	0.03	0.28	10.8	10.89	10.6901	46277
1776465600	10.74	-0.03	-0.28	10.78	10.879	10.74	34670
1776379200	10.77	-0.03	-0.28	10.73	10.8	10.73	34601
1776292800	10.8	-0.12	-1.10	10.84	10.92	10.775	17081
1776206400	10.92	0.15	1.39	10.8	10.94	10.79	39775
1776120000	10.77	0.05	0.47	10.77	10.82	10.705	29686
1775860800	10.72	-0.08	-0.74	10.84	10.84	10.67	39279
1775774400	10.8	0.07	0.65	10.81	10.83	10.7	32208
1775688000	10.73	0.13	1.23	10.64	10.8	10.64	24936
1775601600	10.6	-0.02	-0.19	10.64	10.64	10.5	14088
1775515200	10.62	0.01	0.09	10.58	10.7481	10.58	20571
1775169600	10.61	-0.05	-0.47	10.52	10.67	10.52	9600
1775083200	10.66	-0.03	-0.28	10.67	10.765	10.64	17649
1774996800	10.69	0.25	2.39	10.47	10.69	10.47	23454
1774910400	10.44	0.01	0.10	10.42	10.49	10.4	46675
1774651200	10.43	-0.05	-0.48	10.45	10.4931	10.395	21507