ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Eaton Vance Tax Managed Global Buy Write Opportunities Fund

Eaton Vance Tax Managed Global Buy Write Opportunities Fund (ETW)

8.62
0.06
(0.70%)
終了 1月31日 6:00AM
8.62
0.00
( 0.00% )
プレマーケット: 9:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1008.628.688.48623011968.58206332CS
40.1852.193242442218.4358.688.2653212878.49494239CS
12-0.09-1.033295063158.718.718.2652993738.51452217CS
260.313.730445246698.318.727.653461788.42945647CS
520.7910.08939974467.838.727.653072698.29507777CS
156-1.7-16.472868217110.3210.96.963029708.29808554CS
260-1.8-17.274472168910.4211.375.483185658.72587128CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17382804008.61999990.060.708.68.658.57301951
17381940008.56-0.05-0.588.618.618.51270212
17381076008.610.070.828.588.618.5399999227144
17380212008.5399999-0.06-0.708.538.588.4862409381
17377620008.6-0.02-0.238.61999998.688.578294862
17376756008.619999900.008.61999998.61999998.61999990
17375892008.61999990.11.178.53999998.64668.5399999416139
17375028008.520.040.478.55698.55698.485346801
17371572008.48-0.01-0.128.568.568.48370614
17370708008.490.040.478.488.558.45441379
17369844008.450.050.608.418.5158.41344901
17368980008.40.050.608.398.41499998.35217371
17368116008.350.030.368.278.358.265268680
17365524008.32-0.11-1.308.368.3858.31269096
17363796008.4300.008.438.478.395320655
17362932008.43-0.03-0.358.478.498.41303902
17362068008.460.010.128.468.538.4370999444465
17359476008.450.030.368.428.538.38300578
17358612008.4200.008.448.50799998.365464202
17356884008.420.010.128.468.468.375699288
17356020008.41-0.03-0.368.398.438.35295718
17353428008.44-0.09-1.068.58.5058.38534873
17352564008.53-0.01-0.128.53999998.558.505257333
17350778408.53999990.091.078.458.568.4198173174
17349972008.45-0.01-0.128.48.468.34288210
17347380008.460.11.208.338.51998.3001191743
17346516008.36-0.05-0.598.448.498.325475183
17345652008.41-0.15-1.758.598.618.375381955
17344788008.56-0.07-0.818.618.638.53273680
17343924008.630.030.358.638.658.595331618
17341332008.6-0.03-0.358.648.688.6213163
17340468008.63-0.06-0.698.658.698.6199999298416
17339604008.690.030.358.688.7028.66224153
17338740008.660.020.238.678.688.64241507
17337876008.64-0.03-0.358.698.69988.6199999223948
17335284008.670.050.588.618.7058.61302290
17334420008.61999990.010.128.68.658.58242635
17333556008.610.020.238.618.648.59285027
17332692008.590.030.358.558.61999998.51274132
17331828008.56-0.01-0.128.578.588.5454020
17329178408.570.070.828.538.578.5149088
17327508008.50.030.358.488.58.46306619
17326644008.470.020.248.468.58.45214559
17325780008.45-0.05-0.598.538.558.43536342
17323188008.50.010.128.518.528.4801275876
17322324008.49-0.05-0.598.518.518.46248759
17321460008.5399999-0.05-0.588.588.59458.515255394
17320596008.590.010.128.568.68.5300999219352
17319732008.580.080.948.518.68.5251486
17317140008.50.020.248.488.58.42350976
17316276008.48-0.07-0.828.558.57528.47190868
17315412008.55-0.03-0.358.598.68.52257298
17314548008.58-0.09-1.048.648.66499998.55275958
17313684008.67-0.01-0.128.78.78.635242095
17311092008.68-0.03-0.348.728.728.65281854
17310228008.710.091.048.638.728.6362994
17309364008.61999990.121.418.668.668.55296635
17308500008.50.11.198.438.518.425142357
17307636008.4-0.05-0.598.428.438.36261464
17305008008.450.040.488.418.478.41153866
17304144008.41-0.11-1.298.58.58.38280182

最近閲覧した銘柄

Delayed Upgrade Clock